Coinranking
CAC Historical Data
CAC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 21, 2026 | $ 86.35 | -0.53% | ||
| Jan 20, 2026 | $ 89.2 | -1.83% | ||
| Jan 19, 2026 | $ 92.34 | +0.50% | ||
| Jan 18, 2026 | $ 93.46 | +0.00% | ||
| Jan 17, 2026 | $ 93.4 | +0.72% | ||
| Jan 16, 2026 | $ 91.42 | +1.30% | ||
| Jan 15, 2026 | $ 90.44 | -0.17% | ||
| Jan 14, 2026 | $ 92.38 | -2.31% | ||
| Jan 13, 2026 | $ 92.05 | +0.99% | ||
| Jan 12, 2026 | $ 91.08 | -0.40% | ||
| Jan 11, 2026 | $ 91.17 | -0.98% | ||
| Jan 10, 2026 | $ 92.08 | +3.53% | ||
| Jan 8, 2026 | $ 87.67 | -2.50% | ||
| Jan 7, 2026 | $ 90.8 | -4.11% | ||
| Jan 6, 2026 | $ 94.79 | +0.04% | ||
| Jan 5, 2026 | $ 94.75 | +1.80% | ||
| Jan 4, 2026 | $ 92.51 | -0.16% | ||
| Jan 3, 2026 | $ 91.77 | -0.27% | ||
| Jan 2, 2026 | $ 90.85 | -0.44% | ||
| Jan 1, 2026 | $ 89.78 | -3.38% | ||
| Dec 31, 2025 | $ 92.12 | -2.17% | ||
| Dec 30, 2025 | $ 93.15 | -0.22% | ||
| Dec 29, 2025 | $ 94.21 | -0.25% | ||
| Dec 28, 2025 | $ 93.28 | +0.44% | ||
| Dec 27, 2025 | $ 92.63 | +3.94% | ||
| Dec 26, 2025 | $ 88.9 | +1.42% | ||
| Dec 25, 2025 | $ 88.79 | -1.18% | ||
| Dec 24, 2025 | $ 89.5 | -0.65% | ||
| Dec 23, 2025 | $ 89.88 | -3.10% | ||
| Dec 22, 2025 | $ 93.51 | +3.96% | ||
| Dec 21, 2025 | $ 89.21 | -0.05% | ||
| Dec 20, 2025 | $ 89.1 | +1.79% | ||
| Dec 19, 2025 | $ 86.67 | +2.14% | ||
| Dec 18, 2025 | $ 86.94 | -1.14% | ||
| Dec 17, 2025 | $ 87.94 | -5.95% | ||
| Dec 16, 2025 | $ 93.72 | +0.76% | ||
| Dec 15, 2025 | $ 93.14 | -5.88% | ||
| Dec 14, 2025 | $ 99.92 | -6.16% | ||
| Dec 13, 2025 | $ 106.31 | -1.98% | ||
| Dec 12, 2025 | $ 107.86 | -3.31% | ||
| Dec 11, 2025 | $ 109.34 | -3.65% | ||
| Dec 10, 2025 | $ 115.54 | -1.23% | ||
| Dec 9, 2025 | $ 123.01 | +0.50% | ||
| Dec 8, 2025 | $ 124.51 | -0.54% | ||
| Dec 7, 2025 | $ 122.43 | -3.21% | ||
| Dec 6, 2025 | $ 125.6 | +0.68% | ||
| Dec 5, 2025 | $ 125.51 | -3.11% | ||
| Dec 4, 2025 | $ 130.6 | -1.47% | ||
| Dec 3, 2025 | $ 128.6 | +1.03% | ||
| Dec 2, 2025 | $ 124.99 | +8.19% | ||