CAC Historical Data

CAC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 52.69
+0.00%
$ 3.62 million $ 14,592
Apr 29, 12 AM $ 52.55
+0.00%
$ 3.61 million $ 14,276
Apr 28, 11 PM $ 52.51
+0.26%
$ 3.61 million $ 14,234
Apr 28, 3 PM $ 52.23
+0.00%
$ 3.59 million $ 13,980
Apr 28, 2 PM $ 52.2
-0.17%
$ 3.59 million $ 13,668
Apr 28, 1 PM $ 52.79
+0.00%
$ 3.63 million $ 12,784
Apr 28, 12 PM $ 52.95
-4.00%
$ 3.64 million $ 12,489
Apr 28, 10 AM $ 55.13
-1.56%
$ 3.79 million $ 9,231
Apr 28, 9 AM $ 56.67
-0.09%
$ 3.89 million $ 7,016
Apr 28, 8 AM $ 57.15
-1.78%
$ 3.93 million $ 6,385
Apr 28, 7 AM $ 59.27
-1.86%
$ 4.07 million $ 2,651
Apr 28, 5 AM $ 60.55
+0.00%
$ 4.16 million $ 859
Apr 28, 12 AM $ 60.74
+0.00%
$ 4.17 million $ 1,138
Apr 27, 2 PM $ 60.82
+0.00%
$ 4.18 million $ 1,500
Apr 27, 12 PM $ 61.09
+0.00%
$ 4.2 million $ 1,524
Apr 27, 8 AM $ 61.05
-0.05%
$ 4.19 million $ 10,818
Apr 27, 7 AM $ 61.13
-0.08%
$ 4.2 million $ 10,715
Apr 27, 5 AM $ 61.83
+0.00%
$ 4.25 million $ 19,839
Apr 27, 3 AM $ 62.4
+0.00%
$ 4.29 million $ 20,068
Apr 26, 4 PM $ 61.81
+0.34%
$ 4.25 million $ 20,195
Apr 26, 1 PM $ 61.51
+0.00%
$ 4.23 million $ 25,117
Apr 26, 12 PM $ 61.79
-0.07%
$ 4.24 million $ 25,127
Apr 26, 11 AM $ 61.8
-3.79%
$ 4.24 million $ 26,596
Apr 26, 10 AM $ 65.64
+0.06%
$ 4.51 million $ 20,433
Apr 26, 9 AM $ 67.08
-0.54%
$ 4.61 million $ 18,543
Apr 26, 8 AM $ 67.67
+0.33%
$ 4.65 million $ 17,818
Apr 26, 7 AM $ 67.44
-0.02%
$ 4.63 million $ 17,800
Apr 26, 6 AM $ 67.83
+0.48%
$ 4.66 million $ 17,633
Apr 26, 5 AM $ 67.46
-1.30%
$ 4.63 million $ 16,170
Apr 26, 4 AM $ 68.23
+0.00%
$ 4.69 million $ 8,813
Apr 26, 2 AM $ 68.72
+0.00%
$ 4.72 million $ 9,438
Apr 26, 1 AM $ 68.79
-0.04%
$ 4.72 million $ 9,311
Apr 25, 4 PM $ 68.8
-0.20%
$ 4.73 million $ 8,973
Apr 25, 3 PM $ 68.59
+1.23%
$ 4.71 million $ 9,103
Apr 25, 2 PM $ 68.77
+1.00%
$ 4.72 million $ 6,325
Apr 25, 1 PM $ 68.08
+0.17%
$ 4.68 million $ 5,246
Apr 25, 12 PM $ 67.93
+1.38%
$ 4.67 million $ 4,707
Apr 25, 11 AM $ 66.86
-0.07%
$ 4.59 million $ 3,181
Apr 25, 10 AM $ 66.81
+0.00%
$ 4.59 million $ 3,613
Apr 25, 9 AM $ 66.92
+0.07%
$ 4.6 million $ 3,582
Apr 25, 5 AM $ 66.92
+0.00%
$ 4.6 million $ 3,456
Apr 25, 4 AM $ 67.23
+0.00%
$ 4.62 million $ 3,433
Apr 25, 3 AM $ 67.62
+0.62%
$ 4.64 million $ 2,934
Apr 25, 2 AM $ 67.17
-0.02%
$ 4.61 million $ 2,640
Apr 24, 5 PM $ 67.19
+0.00%
$ 4.62 million $ 2,480
Apr 24, 4 PM $ 67.15
+0.41%
$ -- $ 1,877
Apr 24, 3 PM $ 66.89
+0.25%
$ 4.59 million $ 1,871
Apr 24, 2 PM $ 66.96
+0.00%
$ 4.6 million $ 1,841
Apr 24, 1 PM $ 67.07
+0.00%
$ 4.61 million $ 1,893
Apr 24, 11 AM $ 67.06
-0.03%
$ 4.61 million $ 1,614