CAC Historical Data

CAC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.0₅416
-0.50%
$ -- $ 0
Jul 30, 5 AM $ 0.0000277
+0.00%
$ 2 $ 0.001
Jul 30, 4 AM $ 0.0000426
-10.72%
$ 3 $ 0
Jul 29, 10 PM $ 0.000396
+0.00%
$ 27 $ 0
Jul 29, 9 PM $ 0.000497
+0.00%
$ 34 $ 0
Jul 29, 6 PM $ 0.000727
+0.00%
$ 50 $ 0
Jul 29, 3 PM $ 0.00122
+0.00%
$ 84 $ 0
Jul 29, 2 PM $ 0.00137
+0.00%
$ 94 $ 0
Jul 29, 11 AM $ 0.0021
+0.00%
$ 144 $ 0.1
Jul 29, 10 AM $ 0.0023
+0.00%
$ 158 $ 0.1
Jul 29, 9 AM $ 0.00247
+0.60%
$ 170 $ 0.1
Jul 29, 8 AM $ 0.00251
-7.11%
$ 172 $ 0.1
Jul 29, 6 AM $ 0.00326
+3.39%
$ 224 $ 0
Jul 28, 8 PM $ 0.00984
+0.00%
$ 676 $ 0
Jul 28, 5 PM $ 0.0124
+2.98%
$ 850 $ 0
Jul 28, 1 PM $ 0.0166
+0.00%
$ 1,141 $ 0
Jul 28, 8 AM $ 0.0747
-9.04%
$ 5,131 $ 2
Jul 28, 6 AM $ 0.363
+0.00%
$ 24,965 $ 7
Jul 28, 4 AM $ 0.978
+0.00%
$ 67,152 $ 20
Jul 28, 1 AM $ 0.758
-0.49%
$ 52,091 $ 6
Jul 27, 11 PM $ 1.06
+0.34%
$ 72,700 $ 4
Jul 27, 10 PM $ 1.43
+0.00%
$ 98,464 $ 4
Jul 27, 4 PM $ 2.12
+0.00%
$ 145,531 $ 4
Jul 27, 9 AM $ 3.43
+0.00%
$ -- $ 85
Jul 27, 8 AM $ 3.45
+0.00%
$ 236,753 $ 83
Jul 27, 3 AM $ 4.55
+0.00%
$ 312,256 $ 112
Jul 26, 5 PM $ 7.89
+0.00%
$ 542,269 $ 199
Jul 26, 4 PM $ 6.46
+0.00%
$ 443,809 $ 112
Jul 26, 3 PM $ 6.42
+0.00%
$ 440,721 $ 100
Jul 26, 2 PM $ 6.72
-2.73%
$ 461,239 $ 83
Jul 26, 10 AM $ 6.66
-4.07%
$ 457,598 $ 21
Jul 26, 9 AM $ 7.1
+0.00%
$ 487,445 $ 19
Jul 26, 5 AM $ 8.7
+0.00%
$ 597,314 $ 23
Jul 26, 1 AM $ 10.9
+0.00%
$ 748,859 $ 199
Jul 25, 5 PM $ 12.22
+0.00%
$ 839,452 $ 223
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
--%
$ -- $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0
Jul 25, 1 AM $ 0
--%
$ -- $ 0
Jul 24, 1 PM $ 0.0₁₆32
+0.00%
$ -- $ 0
Jul 24, 12 PM $ 0.0₁₅13
-19.25%
$ -- $ 0
Jul 24, 4 AM $ 0.0₈823
+0.00%
$ -- $ 0.0₆1
Jul 23, 11 PM $ 0.0₆551
+0.00%
$ -- $ 0
Jul 23, 10 PM $ 0.0₅305
-43.70%
$ -- $ 0
Jul 23, 2 PM $ 0.797
-72.12%
$ 54,708 $ 1
Jul 23, 10 AM $ 0
--%
$ -- $ 0
Jul 23, 3 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 22, 5 PM $ 0.0₁₇9
+0.00%
$ -- $ 0.0₁₆1
Jul 22, 3 PM $ 0.0₁₆11
+0.00%
$ -- $ 0.0₁₅1
Jul 22, 7 AM $ 0.0₁₆29
-3.33%
$ -- $ 0.0₁₄1