CAC Historical Data

CAC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 20.88
+0.00%
$ 1.43 million $ 6,037
Jun 17, 2 PM $ 21
-2.29%
$ 1.44 million $ 6,019
Jun 17, 1 PM $ 21.66
+0.54%
$ 1.49 million $ 4,827
Jun 17, 12 PM $ 21.37
+0.00%
$ 1.47 million $ 4,681
Jun 17, 11 AM $ 21.42
+0.00%
$ 1.47 million $ 4,610
Jun 17, 10 AM $ 21.27
-0.62%
$ 1.46 million $ 4,643
Jun 17, 9 AM $ 21.42
-5.33%
$ 1.47 million $ 4,630
Jun 17, 5 AM $ 22.71
+0.43%
$ 1.56 million $ 1,408
Jun 17, 4 AM $ 22.66
-1.21%
$ 1.56 million $ 1,384
Jun 17, 3 AM $ 23.01
+0.41%
$ 1.58 million $ 496
Jun 17, 2 AM $ 23.18
+0.00%
$ 1.59 million $ 133
Jun 17, 1 AM $ 22.73
-2.43%
$ 1.56 million $ 132
Jun 17, 12 AM $ 23.22
+0.00%
$ 1.6 million $ 119
Jun 16, 5 PM $ 23.17
-0.19%
$ 1.59 million $ 119
Jun 16, 4 PM $ 23.23
+0.02%
$ 1.6 million $ 53
Jun 16, 3 PM $ 23.33
+0.00%
$ 1.6 million $ 50
Jun 16, 11 AM $ 23.62
+0.00%
$ 1.62 million $ 30
Jun 16, 4 AM $ 23.66
+0.00%
$ 1.62 million $ 72
Jun 16, 1 AM $ 23.78
+0.00%
$ 1.63 million $ 314
Jun 15, 3 PM $ 24.18
+0.00%
$ 1.66 million $ 387
Jun 15, 2 PM $ 24.11
+0.00%
$ 1.66 million $ 385
Jun 15, 10 AM $ 23.7
+0.19%
$ 1.63 million $ 1,022
Jun 15, 9 AM $ 23.7
+0.00%
$ 1.63 million $ 1,356
Jun 15, 8 AM $ 23.68
-0.21%
$ 1.63 million $ 1,359
Jun 15, 4 AM $ 23.75
-0.08%
$ 1.63 million $ 1,999
Jun 15, 3 AM $ 23.74
+0.00%
$ 1.63 million $ 1,891
Jun 15, 2 AM $ 23.74
-0.19%
$ 1.63 million $ 1,840
Jun 14, 11 PM $ 23.72
+0.02%
$ 1.63 million $ 1,738
Jun 14, 11 AM $ 23.9
+0.00%
$ 1.64 million $ 1,203
Jun 14, 10 AM $ 23.95
-0.24%
$ 1.65 million $ 1,189
Jun 14, 9 AM $ 24.02
-0.09%
$ 1.65 million $ 954
Jun 14, 8 AM $ 24.03
+0.00%
$ 1.65 million $ 827
Jun 13, 6 PM $ 24.16
+0.00%
$ 1.66 million $ 513
Jun 13, 4 PM $ 24.21
-0.27%
$ 1.66 million $ 520
Jun 13, 3 PM $ 24.31
+0.05%
$ 1.67 million $ 858
Jun 13, 12 PM $ 24.14
+0.20%
$ 1.66 million $ 5,793
Jun 13, 6 AM $ 23.82
+0.00%
$ 1.64 million $ 8,310
Jun 13, 5 AM $ 23.76
+0.00%
$ 1.63 million $ 8,509
Jun 13, 4 AM $ 23.78
+0.00%
$ 1.63 million $ 8,485
Jun 13, 3 AM $ 23.9
+0.00%
$ 1.64 million $ 8,489
Jun 12, 6 PM $ 24.06
+0.00%
$ 1.65 million $ 9,866
Jun 12, 5 PM $ 23.97
+0.00%
$ 1.65 million $ 9,856
Jun 12, 4 PM $ 24.04
+0.36%
$ 1.65 million $ 9,753
Jun 12, 3 PM $ 24.08
-2.55%
$ 1.65 million $ 9,491
Jun 12, 2 PM $ 24.63
+0.35%
$ 1.69 million $ 7,767
Jun 12, 1 PM $ 25.39
+0.00%
$ 1.74 million $ 5,653
Jun 12, 11 AM $ 25.92
+0.00%
$ 1.78 million $ 4,356
Jun 12, 10 AM $ 25.91
-3.96%
$ 1.78 million $ 4,330
Jun 12, 9 AM $ 26.98
-0.15%
$ 1.85 million $ 2,050
Jun 12, 8 AM $ 26.85
+0.00%
$ 1.84 million $ 4,934