CAC Historical Data

CAC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 124.99
+8.19%
$ 8.59 million $ 16,847
Dec 1, 2025 $ 114.93
-5.21%
$ 7.89 million $ 14,168
Nov 30, 2025 $ 128.13
+0.44%
$ -- $ 9,385
Nov 29, 2025 $ 127.78
-0.85%
$ 8.78 million $ 8,659
Nov 28, 2025 $ 131.35
+0.79%
$ -- $ 6,915
Nov 27, 2025 $ 130.21
-0.67%
$ -- $ 4,533
Nov 26, 2025 $ 126.74
-0.02%
$ -- $ 1,824
Nov 25, 2025 $ 123.89
-2.12%
$ 8.51 million $ 2,758
Nov 24, 2025 $ 125.27
-1.66%
$ -- $ 5,022
Nov 23, 2025 $ 127.35
+2.78%
$ -- $ 4,152
Nov 22, 2025 $ 121.78
+0.63%
$ 8.36 million $ 1,788
Nov 21, 2025 $ 119.26
-3.22%
$ -- $ 18,746
Nov 20, 2025 $ 124.8
-1.05%
$ 8.57 million $ 12,160
Nov 19, 2025 $ 127.27
-0.61%
$ -- $ 8,255
Nov 18, 2025 $ 125.97
+1.79%
$ -- $ 6,836
Nov 17, 2025 $ 124.38
+0.44%
$ 8.54 million $ 6,066
Nov 16, 2025 $ 122.48
-0.73%
$ 8.41 million $ 2,922
Nov 15, 2025 $ 123
+0.49%
$ -- $ 677
Nov 14, 2025 $ 120.02
+0.25%
$ -- $ 2,996
Nov 13, 2025 $ 126.04
-0.35%
$ -- $ 2,435
Download