CAC Historical Data

CAC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 26.81
-0.24%
$ 1.84 million $ 8,106
Jun 12, 5 AM $ 26.93
-0.01%
$ 1.85 million $ 9,460
Jun 12, 3 AM $ 27.68
+0.00%
$ 1.9 million $ 9,743
Jun 12, 2 AM $ 27.5
-0.49%
$ 1.89 million $ 9,800
Jun 11, 2 PM $ 27.49
+0.00%
$ 1.89 million $ 10,425
Jun 11, 1 PM $ 27.34
+0.00%
$ 1.88 million $ 10,471
Jun 11, 8 AM $ 28.88
+0.33%
$ 1.98 million $ 8,088
Jun 11, 7 AM $ 28.83
-0.73%
$ 1.98 million $ 7,593
Jun 11, 6 AM $ 30.09
-0.08%
$ 2.07 million $ 4,867
Jun 11, 5 AM $ 31.39
+0.00%
$ 2.16 million $ 1,739
Jun 11, 2 AM $ 31.48
+0.00%
$ 2.16 million $ 1,320
Jun 10, 4 PM $ 31.68
-0.01%
$ 2.18 million $ 1,327
Jun 10, 3 PM $ 31.77
+0.42%
$ 2.18 million $ 1,358
Jun 10, 10 AM $ 31.58
-0.10%
$ 2.17 million $ 190
Jun 10, 7 AM $ 31.83
+0.00%
$ 2.19 million $ 785
Jun 10, 2 AM $ 31.89
+0.00%
$ 2.19 million $ 1,214
Jun 9, 11 PM $ 32.09
+0.00%
$ 2.2 million $ 1,251
Jun 9, 4 PM $ 31.82
-0.11%
$ 2.19 million $ 1,225
Jun 9, 1 PM $ 32.31
+0.00%
$ 2.22 million $ 1,301
Jun 9, 10 AM $ 32.61
-0.68%
$ 2.24 million $ 1,092
Jun 9, 9 AM $ 32.86
-0.24%
$ 2.26 million $ 1,014
Jun 9, 8 AM $ 32.92
+0.46%
$ 2.26 million $ 851
Jun 9, 7 AM $ 33.08
+0.86%
$ 2.27 million $ 781
Jun 8, 6 PM $ 32.67
+0.00%
$ 2.24 million $ 344
Jun 8, 2 PM $ 32.56
+0.07%
$ 2.24 million $ 240
Jun 8, 7 AM $ 32.28
-0.18%
$ 2.22 million $ 1,327
Jun 8, 4 AM $ 32.34
-0.14%
$ 2.22 million $ 2,526
Jun 8, 3 AM $ 32.53
+0.00%
$ -- $ 5,030
Jun 8, 2 AM $ 32.64
+0.00%
$ 2.24 million $ 5,017
Jun 7, 2 PM $ 31.7
+0.00%
$ 2.18 million $ 4,858
Jun 7, 1 PM $ 31.89
-0.44%
$ 2.19 million $ 4,703
Jun 7, 12 PM $ 32.04
+0.00%
$ 2.2 million $ 4,601
Jun 7, 11 AM $ 32.26
+0.00%
$ 2.22 million $ 4,576
Jun 7, 10 AM $ 32.32
+0.06%
$ 2.22 million $ 4,550
Jun 7, 8 AM $ 32.34
+0.00%
$ 2.22 million $ 4,403
Jun 7, 6 AM $ 31.77
+0.00%
$ 2.18 million $ 4,062
Jun 7, 5 AM $ 31.6
+0.77%
$ 2.17 million $ 3,934
Jun 7, 4 AM $ 31.07
+2.73%
$ 2.13 million $ 2,775
Jun 7, 3 AM $ 30.17
+0.00%
$ 2.07 million $ 372
Jun 7, 1 AM $ 30.07
+0.00%
$ 2.07 million $ 359
Jun 6, 8 AM $ 29.89
+0.00%
$ 2.05 million $ 679
Jun 6, 7 AM $ 29.78
+0.00%
$ 2.05 million $ 1,205
Jun 5, 3 PM $ 29.92
-1.56%
$ 2.06 million $ 2,049
Jun 5, 2 PM $ 30.71
+0.00%
$ 2.11 million $ 1,995
Jun 5, 1 PM $ 30.63
+0.36%
$ 2.1 million $ 2,074
Jun 5, 12 PM $ 30.61
+0.00%
$ 2.1 million $ 1,865
Jun 5, 8 AM $ 30.47
-0.14%
$ 2.09 million $ 1,716
Jun 5, 7 AM $ 30.62
+0.00%
$ 2.1 million $ 1,437
Jun 5, 3 AM $ 31.49
-0.58%
$ 2.16 million $ 451
Jun 5, 2 AM $ 31.79
+0.00%
$ 2.18 million $ 296