Coinranking
CAC Historical Data
CAC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 7 AM | $ 0.0₁₆29 | -3.33% | ||
| Jul 21, 6 PM | $ 0.0₁₅109 | -0.91% | ||
| Jul 21, 4 PM | $ 0.0₁₅113 | +0.89% | ||
| Jul 21, 3 PM | $ 0.0₁₅104 | +9.47% | ||
| Jul 21, 2 PM | $ 0.0₁₆94 | -1.05% | ||
| Jul 21, 1 PM | $ 0.0₁₅118 | +0.00% | ||
| Jul 21, 12 PM | $ 0.0₁₅133 | +0.00% | ||
| Jul 21, 8 AM | $ 0.0₁₅211 | -18.85% | ||
| Jul 21, 1 AM | $ 0.0₁₅675 | +0.00% | ||
| Jul 20, 6 PM | $ 0.0₁₅983 | +0.00% | ||
| Jul 20, 4 PM | $ 0.0₁₄111 | -0.18% | ||
| Jul 20, 1 PM | $ 0.0₁₅489 | +3.38% | ||
| Jul 20, 12 PM | $ 0.0₁₅498 | -0.40% | ||
| Jul 20, 11 AM | $ 0.0₁₅499 | +0.00% | ||
| Jul 20, 9 AM | $ 0.0₁₅549 | +0.00% | ||
| Jul 20, 8 AM | $ 0.0₁₅554 | +0.00% | ||
| Jul 20, 7 AM | $ 0.0₁₅571 | +1.06% | ||
| Jul 20, 6 AM | $ 0.0₁₅63 | +0.00% | ||
| Jul 20, 2 AM | $ 0.0₁₄108 | +0.00% | ||
| Jul 20, 1 AM | $ 0.0₁₄116 | +0.00% | ||
| Jul 20, 12 AM | $ 0.0₁₄118 | -0.25% | ||
| Jul 19, 4 PM | $ 0.0₁₄12 | +0.00% | ||
| Jul 19, 3 PM | $ 0.0₁₄12 | -0.91% | ||
| Jul 19, 2 PM | $ 0.0₁₄128 | +0.00% | ||
| Jul 19, 10 AM | $ 0.0₁₄116 | +0.00% | ||
| Jul 19, 9 AM | $ 0.0₁₄116 | +4.11% | ||
| Jul 19, 3 AM | $ 0.0₁₄157 | -0.38% | ||
| Jul 19, 2 AM | $ 0.0₁₄154 | +0.26% | ||
| Jul 19, 1 AM | $ 0.0₁₄153 | -3.89% | ||
| Jul 18, 10 PM | $ 0.0₁₄162 | +0.00% | ||
| Jul 18, 9 PM | $ 0.0₁₄163 | +0.43% | ||
| Jul 18, 7 PM | $ 0.0₁₄188 | -0.05% | ||
| Jul 18, 6 PM | $ 0.0₁₄187 | +6.98% | ||
| Jul 18, 5 PM | $ 0.0₁₄166 | -7.30% | ||
| Jul 18, 4 PM | $ 0.0₁₄186 | -0.11% | ||
| Jul 18, 3 PM | $ 0.0₁₄182 | +0.44% | ||
| Jul 18, 2 PM | $ 0.0₁₄192 | +0.00% | ||
| Jul 18, 1 PM | $ 0.0₁₄191 | -0.83% | ||
| Jul 18, 8 AM | $ 0.0₁₄219 | +0.00% | ||
| Jul 18, 4 AM | $ 0.0₁₁177 | +0.00% | ||
| Jul 18, 2 AM | $ 0.0₁₀101 | -85.86% | ||
| Jul 18, 1 AM | $ 0.0₈188 | +0.00% | ||
| Jul 17, 7 PM | $ 0.000582 | +0.00% | ||
| Jul 17, 5 PM | $ 0.0104 | -91.13% | ||
| Jul 17, 1 PM | $ 7.75 | +125.44% | ||
| Jul 17, 9 AM | $ 12.39 | --% | ||
| Jul 17, 6 AM | $ 0 | --% | ||
| Jul 17, 4 AM | $ 0.0₁₆79 | -92.95% | ||
| Jul 17, 3 AM | $ 0.0₁₅958 | -69.57% | ||
| Jul 17, 1 AM | $ 0.0₁₂998 | -44.45% | ||