CAC Historical Data

CAC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 67.09
-0.20%
$ 4.61 million $ 919
Apr 24, 8 AM $ 67.03
+0.06%
$ 4.6 million $ 943
Apr 24, 5 AM $ 66.64
-0.07%
$ 4.58 million $ 674
Apr 24, 1 AM $ 67.52
+0.00%
$ 4.64 million $ 2,594
Apr 24, 12 AM $ 67.4
+0.00%
$ 4.63 million $ 2,590
Apr 23, 11 PM $ 67.3
+0.00%
$ 4.62 million $ 2,492
Apr 23, 10 AM $ 66.68
-0.08%
$ 4.58 million $ 12,180
Apr 23, 9 AM $ 66.88
+0.00%
$ 4.59 million $ 12,070
Apr 23, 2 AM $ 66.71
+1.03%
$ 4.58 million $ 14,248
Apr 23, 1 AM $ 65.65
+0.00%
$ 4.51 million $ 12,491
Apr 22, 5 PM $ 65.51
+0.00%
$ 4.5 million $ 11,306
Apr 22, 3 PM $ 68.29
-1.51%
$ 4.69 million $ 8,243
Apr 22, 2 PM $ 69.27
+0.00%
$ 4.76 million $ 7,559
Apr 22, 12 PM $ 68.23
+0.00%
$ 4.69 million $ 7,691
Apr 22, 11 AM $ 68.25
-4.11%
$ 4.69 million $ 7,675
Apr 22, 10 AM $ 71.27
+0.00%
$ 4.89 million $ 3,495
Apr 22, 8 AM $ 71.45
+0.13%
$ 4.91 million $ 3,537
Apr 22, 7 AM $ 71.42
+2.16%
$ 4.91 million $ 3,509
Apr 22, 6 AM $ 69.92
-0.18%
$ 4.8 million $ 1,439
Apr 22, 5 AM $ 69.7
+0.13%
$ 4.79 million $ 1,429
Apr 22, 4 AM $ 69.61
+0.00%
$ 4.78 million $ 1,383
Apr 22, 3 AM $ 69.61
+0.26%
$ 4.78 million $ 1,378
Apr 22, 2 AM $ 69.04
+0.00%
$ 4.74 million $ 1,495
Apr 21, 3 PM $ 69.19
-0.01%
$ 4.75 million $ 1,392
Apr 21, 2 PM $ 69.18
+0.59%
$ 4.75 million $ 1,188
Apr 21, 1 PM $ 68.9
+0.00%
$ 4.73 million $ 907
Apr 21, 10 AM $ 69.61
+0.16%
$ 4.78 million $ 1,719
Apr 21, 3 AM $ 68.77
+0.00%
$ 4.72 million $ 6,612
Apr 20, 2 PM $ 68
-0.05%
$ 4.67 million $ 8,646
Apr 20, 11 AM $ 67.04
-1.39%
$ 4.6 million $ 8,941
Apr 20, 10 AM $ 67.86
+0.99%
$ 4.66 million $ 10,713
Apr 20, 9 AM $ 67.13
-0.63%
$ 4.61 million $ 12,066
Apr 20, 8 AM $ 67.16
+0.06%
$ 4.61 million $ 9,702
Apr 20, 7 AM $ 67.01
+0.56%
$ 4.6 million $ 9,378
Apr 20, 6 AM $ 66.15
+0.00%
$ 4.54 million $ 9,073
Apr 20, 4 AM $ 65.59
-0.33%
$ 4.5 million $ 8,267
Apr 20, 2 AM $ 65.77
+0.00%
$ 4.52 million $ 9,203
Apr 20, 1 AM $ 65.69
+0.75%
$ 4.51 million $ 9,178
Apr 20, 12 AM $ 65.14
+0.57%
$ 4.47 million $ 8,777
Apr 19, 7 PM $ 65.32
+0.00%
$ 4.49 million $ 9,131
Apr 19, 6 PM $ 65.15
+0.13%
$ 4.48 million $ 8,786
Apr 19, 2 PM $ 64.83
-0.09%
$ 4.45 million $ 16,457
Apr 19, 1 PM $ 64.9
+0.00%
$ 4.46 million $ 19,098
Apr 19, 11 AM $ 63.72
+1.10%
$ 4.38 million $ 17,764
Apr 19, 10 AM $ 62.56
+2.02%
$ 4.3 million $ 16,457
Apr 19, 6 AM $ 61.51
+0.20%
$ 4.22 million $ 13,790
Apr 19, 5 AM $ 61.53
+0.00%
$ 4.23 million $ 13,788
Apr 19, 4 AM $ 61.15
-0.06%
$ 4.2 million $ 13,051
Apr 19, 3 AM $ 60.98
+0.00%
$ 4.19 million $ 12,800
Apr 19, 12 AM $ 61.27
+0.00%
$ 4.21 million $ 12,770