CAC Historical Data

CAC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 5.85
+0.00%
$ 401,991 $ 24
Jul 16, 6 AM $ 9.91
+0.00%
$ 680,990 $ 2
Jul 16, 1 AM $ 12.38
+0.00%
$ 850,622 $ 4
Jul 15, 6 PM $ 4.81
+0.00%
$ 330,580 $ 2
Jul 15, 8 AM $ 12.61
+0.00%
$ 866,193 $ 7
Jul 15, 3 AM $ 12.43
+0.00%
$ 853,906 $ 8
Jul 15, 2 AM $ 12.57
+0.00%
$ 863,044 $ 8
Jul 14, 10 AM $ 10.69
+0.00%
$ 734,367 $ 69
Jul 14, 5 AM $ 11.17
-9.56%
$ 767,292 $ 175
Jul 14, 2 AM $ 12.31
-0.67%
$ 845,850 $ 185
Jul 14, 12 AM $ 12.49
+0.00%
$ 857,914 $ 195
Jul 13, 5 PM $ 12.2
+0.00%
$ 838,133 $ 186
Jul 13, 2 PM $ 12.32
+0.00%
$ 846,420 $ 190
Jul 13, 1 PM $ 12.29
-2.62%
$ 844,458 $ 146
Jul 13, 9 AM $ 12.42
+0.00%
$ 853,397 $ 95
Jul 13, 8 AM $ 12.46
+0.00%
$ 855,862 $ 48
Jul 13, 6 AM $ 12.54
+0.00%
$ 861,071 $ 48
Jul 13, 5 AM $ 12.54
+0.00%
$ 861,435 $ 47
Jul 13, 3 AM $ 12.24
+0.00%
$ 840,538 $ 86
Jul 13, 1 AM $ 12.44
-1.20%
$ 854,430 $ 87
Jul 12, 3 PM $ 16.6
+0.00%
$ 1.14 million $ 90
Jul 12, 2 PM $ 17.4
-0.24%
$ 1.2 million $ 91
Jul 12, 11 AM $ 17.74
+0.16%
$ 1.22 million $ 87
Jul 12, 9 AM $ 24
-21.52%
$ 1.65 million $ 94
Jul 12, 5 AM $ 12.81
+0.00%
$ 880,087 $ 161
Jul 12, 4 AM $ 21.92
+0.00%
$ -- $ 227
Jul 12, 2 AM $ 25.04
+37.90%
$ 1.72 million $ 278
Jul 11, 7 PM $ 12.7
+0.00%
$ 872,189 $ 151
Jul 11, 9 AM $ 12.63
-0.06%
$ 867,239 $ 191
Jul 11, 8 AM $ 12.69
+0.00%
$ 871,889 $ 110
Jul 11, 7 AM $ 12.64
+0.00%
$ 867,973 $ 220
Jul 11, 6 AM $ 12.57
+1.51%
$ 863,308 $ 217
Jul 11, 5 AM $ 12.62
+0.90%
$ 867,117 $ 191
Jul 11, 3 AM $ 12.32
+0.00%
$ 846,087 $ 432
Jul 11, 1 AM $ 12.56
+1.30%
$ 862,896 $ 449
Jul 11, 12 AM $ 12.52
+0.00%
$ 859,698 $ 449
Jul 10, 11 PM $ 12.51
+0.00%
$ 859,200 $ 444
Jul 10, 7 PM $ 12.1
+0.00%
$ 831,083 $ 424
Jul 10, 5 PM $ 12.56
+1.46%
$ 862,472 $ 428
Jul 10, 4 PM $ 12.37
-2.79%
$ 849,784 $ 458
Jul 10, 3 PM $ 12.54
+0.00%
$ 861,428 $ 452
Jul 10, 1 PM $ 12.42
+0.00%
$ 853,142 $ 446
Jul 10, 10 AM $ 12.59
+0.00%
$ 865,052 $ 517
Jul 10, 8 AM $ 11.96
+0.00%
$ 821,790 $ 1,130
Jul 10, 7 AM $ 12.59
-1.27%
$ 864,857 $ 1,184
Jul 10, 5 AM $ 12.82
+0.00%
$ 880,368 $ 1,153
Jul 10, 3 AM $ 12.59
+0.00%
$ 865,071 $ 917
Jul 10, 2 AM $ 12.59
-1.09%
$ 864,558 $ 1,915
Jul 10, 1 AM $ 12.67
+0.00%
$ 870,451 $ 1,927
Jul 10, 12 AM $ 12.54
+0.00%
$ 861,409 $ 1,906