CAC Historical Data

CAC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 61.27
+0.00%
$ 4.21 million $ 12,770
Apr 18, 5 PM $ 61.27
+0.00%
$ 4.21 million $ 13,929
Apr 18, 4 PM $ 60.45
+0.00%
$ 4.15 million $ 13,804
Apr 18, 3 PM $ 60.45
+6.30%
$ 4.15 million $ 13,504
Apr 18, 2 PM $ 58.19
-3.01%
$ 4 million $ 6,796
Apr 18, 10 AM $ 60.1
+0.11%
$ 4.13 million $ 7,424
Apr 18, 6 AM $ 61
+0.00%
$ 4.19 million $ 11,323
Apr 18, 5 AM $ 61.25
+0.57%
$ 4.21 million $ 11,154
Apr 18, 4 AM $ 60.8
+0.00%
$ 4.18 million $ 12,862
Apr 18, 3 AM $ 60.88
-0.53%
$ 4.18 million $ 12,789
Apr 18, 2 AM $ 61.27
+0.31%
$ 4.21 million $ 12,746
Apr 18, 1 AM $ 61.16
+0.12%
$ 4.2 million $ 12,997
Apr 18, 12 AM $ 61.08
+0.29%
$ 4.2 million $ 12,635
Apr 17, 7 PM $ 61.58
+0.15%
$ 4.23 million $ 16,142
Apr 17, 5 PM $ 62.14
-0.04%
$ 4.27 million $ 16,211
Apr 17, 4 PM $ 62.51
+0.27%
$ 4.29 million $ 17,118
Apr 17, 3 PM $ 62.97
+0.00%
$ 4.33 million $ 17,775
Apr 17, 2 PM $ 63.59
-0.29%
$ 4.37 million $ 15,996
Apr 17, 1 PM $ 63.79
+0.00%
$ 4.38 million $ 17,783
Apr 17, 11 AM $ 63.36
+0.00%
$ 4.35 million $ 16,778
Apr 17, 9 AM $ 65.04
+0.31%
$ 4.47 million $ 19,776
Apr 17, 8 AM $ 64.72
-0.03%
$ 4.45 million $ 19,558
Apr 17, 7 AM $ 64.58
+0.00%
$ 4.44 million $ 24,301
Apr 17, 6 AM $ 65.37
-1.22%
$ 4.49 million $ 23,105
Apr 17, 5 AM $ 66.05
+1.30%
$ 4.54 million $ 21,707
Apr 17, 3 AM $ 65.19
+0.22%
$ 4.48 million $ 20,206
Apr 17, 12 AM $ 65.82
+0.00%
$ 4.52 million $ 20,107
Apr 16, 8 PM $ 66.01
+0.07%
$ 4.53 million $ 20,068
Apr 16, 7 PM $ 65.87
+1.95%
$ 4.52 million $ 19,616
Apr 16, 6 PM $ 63.44
+0.00%
$ 4.36 million $ 14,889
Apr 16, 5 PM $ 63.48
+0.00%
$ 4.36 million $ 14,799
Apr 16, 4 PM $ 63.03
+0.00%
$ 4.33 million $ 14,192
Apr 16, 3 PM $ 62.1
+2.35%
$ 4.27 million $ 13,201
Apr 16, 2 PM $ 60.27
+1.39%
$ 4.14 million $ 10,116
Apr 16, 1 PM $ 59.68
+0.00%
$ 4.1 million $ 10,312
Apr 16, 12 PM $ 59.62
+0.08%
$ 4.09 million $ 10,275
Apr 16, 11 AM $ 59.66
+0.00%
$ 4.1 million $ 10,232
Apr 16, 10 AM $ 61.74
+0.00%
$ 4.24 million $ 7,561
Apr 16, 9 AM $ 63.39
+0.00%
$ -- $ 6,098
Apr 16, 8 AM $ 63.77
-4.52%
$ 4.38 million $ 1,383
Apr 15, 10 AM $ 65.8
+0.00%
$ 4.52 million $ 3,580
Apr 15, 7 AM $ 66.62
+0.00%
$ 4.58 million $ 8,283
Apr 15, 4 AM $ 66.67
+0.00%
$ 4.58 million $ 8,530
Apr 15, 3 AM $ 67.84
-0.26%
$ 4.66 million $ 6,981
Apr 15, 2 AM $ 68.12
-0.05%
$ 4.68 million $ 7,074
Apr 14, 4 PM $ 68.55
+0.00%
$ 4.71 million $ 7,146
Apr 14, 12 PM $ 67.98
-0.10%
$ 4.67 million $ 6,973
Apr 14, 11 AM $ 68.65
+0.00%
$ 4.72 million $ 6,186
Apr 14, 10 AM $ 69.09
+0.00%
$ 4.75 million $ 6,131
Apr 14, 7 AM $ 71.89
+0.00%
$ 4.94 million $ 1,038