CAC Historical Data

CAC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 71.89
+0.00%
$ 4.94 million $ 1,038
Apr 14, 6 AM $ 71.87
-0.09%
$ 4.94 million $ 864
Apr 14, 2 AM $ 72.29
+0.27%
$ 4.97 million $ 1,370
Apr 13, 10 AM $ 70.51
+0.00%
$ 4.84 million $ 1,546
Apr 13, 8 AM $ 70.44
+0.17%
$ 4.84 million $ 1,824
Apr 13, 7 AM $ 70.19
+0.02%
$ 4.82 million $ 1,659
Apr 13, 5 AM $ 70.14
+0.00%
$ 4.82 million $ 1,338
Apr 13, 4 AM $ 70.2
+0.20%
$ 4.82 million $ 1,332
Apr 12, 4 PM $ 70.11
+0.00%
$ 4.82 million $ 2,923
Apr 12, 12 PM $ 70.33
+0.00%
$ 4.83 million $ 3,176
Apr 12, 10 AM $ 70.37
-0.28%
$ 4.83 million $ 4,664
Apr 12, 9 AM $ 70.69
+0.00%
$ 4.86 million $ 4,412
Apr 12, 8 AM $ 70.77
+0.00%
$ 4.86 million $ 4,426
Apr 11, 8 PM $ 72.74
+0.00%
$ 5 million $ 8,124
Apr 11, 7 PM $ 72.57
+1.13%
$ 4.98 million $ 7,612
Apr 11, 4 PM $ 70.87
+0.02%
$ 4.87 million $ 6,564
Apr 11, 2 PM $ 70.77
+0.00%
$ 4.86 million $ 7,344
Apr 11, 1 PM $ 70.82
-1.38%
$ 4.86 million $ 7,321
Apr 11, 12 PM $ 70.89
-0.42%
$ 4.87 million $ 7,725
Apr 11, 11 AM $ 70.55
-0.84%
$ 4.85 million $ 8,605
Apr 11, 10 AM $ 71.18
-0.27%
$ 4.89 million $ 8,557
Apr 11, 9 AM $ 71.88
+0.18%
$ 4.94 million $ 7,119
Apr 11, 8 AM $ 71.63
+1.14%
$ 4.92 million $ 6,895
Apr 11, 7 AM $ 70.88
-0.02%
$ 4.87 million $ 6,481
Apr 11, 6 AM $ 70.89
+0.27%
$ 4.87 million $ 6,861
Apr 11, 4 AM $ 70.28
+0.59%
$ 4.83 million $ 6,035
Apr 10, 5 PM $ 70.39
+0.88%
$ 4.83 million $ 13,668
Apr 10, 4 PM $ 69.82
-0.01%
$ 4.8 million $ 13,115
Apr 10, 3 PM $ 70.48
+0.00%
$ 4.84 million $ 12,447
Apr 10, 2 PM $ 70.33
+0.18%
$ 4.83 million $ 11,962
Apr 10, 1 PM $ 70.21
+0.16%
$ 4.82 million $ 11,769
Apr 10, 12 PM $ 70.02
-0.43%
$ 4.81 million $ 11,466
Apr 10, 11 AM $ 70.1
+0.00%
$ 4.81 million $ 10,437
Apr 10, 10 AM $ 69.79
+0.00%
$ 4.79 million $ 10,391
Apr 10, 8 AM $ 69.92
-0.08%
$ 4.8 million $ 9,942
Apr 10, 7 AM $ 70.13
-0.24%
$ 4.82 million $ 9,894
Apr 10, 6 AM $ 70.13
-0.48%
$ 4.82 million $ 9,505
Apr 10, 5 AM $ 70.21
+0.00%
$ 4.82 million $ 9,188
Apr 10, 4 AM $ 69.82
+0.00%
$ 4.8 million $ 8,566
Apr 10, 3 AM $ 69.78
+0.13%
$ 4.79 million $ 8,498
Apr 9, 7 PM $ 71.68
+0.00%
$ 4.92 million $ 13,249
Apr 9, 6 PM $ 73.19
-3.90%
$ 5.03 million $ 11,253
Apr 9, 5 PM $ 76.23
+0.00%
$ 5.24 million $ 7,175
Apr 9, 9 AM $ 75.88
+0.40%
$ 5.21 million $ 9,592
Apr 9, 8 AM $ 75.64
-0.09%
$ 5.2 million $ 9,656
Apr 9, 5 AM $ 75.68
+0.00%
$ 5.2 million $ 10,717
Apr 9, 2 AM $ 75.02
+2.00%
$ 5.15 million $ 10,767
Apr 9, 1 AM $ 74.05
-0.03%
$ 5.09 million $ 7,026
Apr 8, 5 PM $ 75.01
-0.08%
$ 5.15 million $ 6,089
Apr 8, 3 PM $ 75.31
+0.00%
$ 5.17 million $ 6,705