Coinranking
CAC Historical Data
CAC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 9 PM | $ 12.54 | +0.00% | ||
| Jul 9, 5 PM | $ 12.81 | +0.00% | ||
| Jul 9, 12 PM | $ 12.6 | +0.00% | ||
| Jul 9, 9 AM | $ 12.31 | -1.99% | ||
| Jul 9, 8 AM | $ 13.02 | +0.00% | ||
| Jul 9, 5 AM | $ 13.87 | +0.00% | ||
| Jul 9, 3 AM | $ 12.76 | -5.38% | ||
| Jul 8, 5 PM | $ 13.24 | -3.89% | ||
| Jul 8, 4 PM | $ 14.15 | +0.00% | ||
| Jul 8, 3 PM | $ 14.23 | +0.00% | ||
| Jul 8, 7 AM | $ 14.36 | +0.00% | ||
| Jul 8, 5 AM | $ 14.27 | +0.00% | ||
| Jul 8, 3 AM | $ 14.31 | +0.00% | ||
| Jul 8, 2 AM | $ 14.33 | -0.64% | ||
| Jul 7, 9 PM | $ 14.53 | +0.00% | ||
| Jul 7, 1 PM | $ 14.51 | +0.00% | ||
| Jul 7, 12 PM | $ 14.68 | +0.00% | ||
| Jul 7, 10 AM | $ 14.35 | +0.00% | ||
| Jul 7, 7 AM | $ 14.54 | +0.00% | ||
| Jul 7, 5 AM | $ 14.49 | +0.00% | ||
| Jul 6, 10 PM | $ 14.85 | +0.00% | ||
| Jul 6, 1 PM | $ 14.67 | +1.39% | ||
| Jul 6, 12 PM | $ 14.59 | +0.00% | ||
| Jul 6, 9 AM | $ 14.67 | -0.11% | ||
| Jul 6, 8 AM | $ 14.83 | +0.00% | ||
| Jul 6, 4 AM | $ 14.88 | +0.00% | ||
| Jul 5, 5 PM | $ 14.95 | +0.00% | ||
| Jul 5, 4 PM | $ 14.97 | +0.00% | ||
| Jul 5, 3 PM | $ 14.96 | +0.00% | ||
| Jul 5, 1 PM | $ 14.7 | +0.00% | ||
| Jul 4, 7 AM | $ 14.56 | +0.00% | ||
| Jul 4, 3 AM | $ 14.6 | +0.00% | ||
| Jul 3, 8 AM | $ 14.39 | +0.15% | ||
| Jul 2, 2 PM | $ 14.47 | +0.00% | ||
| Jul 2, 9 AM | $ 14.08 | +0.00% | ||
| Jul 1, 11 PM | $ 14.1 | +0.00% | ||
| Jul 1, 1 PM | $ 13.92 | +0.00% | ||
| Jul 1, 10 AM | $ 13.98 | +0.00% | ||
| Jun 30, 1 PM | $ 13.99 | +0.00% | ||
| Jun 30, 6 AM | $ 14.18 | +0.00% | ||
| Jun 29, 2 PM | $ 14.12 | +0.00% | ||
| Jun 29, 1 PM | $ 14.21 | +0.46% | ||
| Jun 29, 9 AM | $ 14.17 | +0.27% | ||
| Jun 29, 7 AM | $ 14.12 | +0.00% | ||
| Jun 29, 5 AM | $ 14.08 | -0.83% | ||
| Jun 29, 3 AM | $ 14.17 | +0.00% | ||
| Jun 28, 6 PM | $ 14.11 | +0.51% | ||
| Jun 28, 5 PM | $ 14.07 | +0.04% | ||
| Jun 28, 2 PM | $ 14.23 | -0.25% | ||
| Jun 28, 9 AM | $ 14.3 | +0.00% | ||