CAC Historical Data

CAC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 75.43
+1.26%
$ 5.18 million $ 7,806
Apr 8, 1 PM $ 74.48
-0.33%
$ 5.12 million $ 6,286
Apr 8, 9 AM $ 74.43
-0.22%
$ 5.11 million $ 6,104
Apr 8, 8 AM $ 73.89
-0.06%
$ 5.08 million $ 5,315
Apr 8, 6 AM $ 73.78
+0.00%
$ 5.07 million $ 4,632
Apr 8, 5 AM $ 73.94
-0.07%
$ 5.08 million $ 4,921
Apr 8, 4 AM $ 74.02
+0.57%
$ 5.08 million $ 5,691
Apr 8, 3 AM $ 73.59
+0.00%
$ 5.05 million $ 4,722
Apr 8, 2 AM $ 73.77
+0.00%
$ 5.07 million $ 4,720
Apr 8, 12 AM $ 74.26
+0.69%
$ 5.1 million $ 4,791
Apr 7, 5 PM $ 71.6
-0.02%
$ 4.92 million $ 3,872
Apr 7, 4 PM $ 71.13
+0.20%
$ 4.89 million $ 3,337
Apr 7, 3 PM $ 70.93
+0.33%
$ 4.87 million $ 3,003
Apr 7, 2 PM $ 70.17
+0.22%
$ 4.82 million $ 8,173
Apr 7, 11 AM $ 70.16
-0.06%
$ 4.82 million $ 7,886
Apr 7, 6 AM $ 70.21
+0.00%
$ 4.82 million $ 7,197
Apr 7, 5 AM $ 69.99
+0.28%
$ 4.81 million $ 6,911
Apr 6, 3 PM $ 70.53
+0.00%
$ 4.84 million $ 7,418
Apr 6, 2 PM $ 68.14
+3.52%
$ 4.68 million $ 4,381
Apr 6, 10 AM $ 65.98
+0.00%
$ 4.53 million $ 1,534
Apr 6, 7 AM $ 65.49
+0.00%
$ 4.5 million $ 1,519
Apr 6, 3 AM $ 65.78
-0.58%
$ 4.52 million $ 1,492
Apr 6, 2 AM $ 66.17
+0.00%
$ 4.55 million $ 1,106
Apr 6, 12 AM $ 66.12
+0.00%
$ 4.54 million $ 946
Apr 5, 11 PM $ 66.19
+1.25%
$ 4.55 million $ 921
Apr 5, 10 PM $ 65.36
+0.08%
$ 4.49 million $ 822
Apr 5, 1 PM $ 64.89
-0.61%
$ 4.46 million $ 5,912
Apr 5, 12 PM $ 65.62
+0.00%
$ 4.51 million $ 5,745
Apr 5, 11 AM $ 65.57
+0.00%
$ 4.5 million $ 5,736
Apr 5, 9 AM $ 65.52
+0.05%
$ 4.5 million $ 5,766
Apr 5, 8 AM $ 65.59
+0.00%
$ 4.5 million $ 6,284
Apr 5, 2 AM $ 65.71
+0.00%
$ 4.51 million $ 14,244
Apr 4, 7 PM $ 66.14
+0.00%
$ 4.54 million $ 16,470
Apr 4, 4 PM $ 65.85
+0.00%
$ 4.52 million $ 21,029
Apr 4, 3 PM $ 65.67
+0.12%
$ 4.51 million $ 21,019
Apr 4, 2 PM $ 65.14
+5.08%
$ 4.47 million $ 20,317
Apr 4, 9 AM $ 62.13
+0.13%
$ 4.27 million $ 18,913
Apr 4, 7 AM $ 62.64
-5.23%
$ 4.3 million $ 18,405
Apr 4, 3 AM $ 65.7
-3.37%
$ 4.51 million $ 17,469
Apr 4, 2 AM $ 68.35
-0.33%
$ 4.69 million $ 32,584
Apr 4, 12 AM $ 68.97
-0.76%
$ 4.74 million $ 31,684
Apr 3, 10 PM $ 69.82
+0.00%
$ 4.8 million $ 32,241
Apr 3, 5 PM $ 70.42
+0.15%
$ 4.84 million $ 34,529
Apr 3, 4 PM $ 70.32
-4.07%
$ 4.83 million $ 34,469
Apr 3, 2 PM $ 73.35
-0.57%
$ 5.04 million $ 30,581
Apr 3, 8 AM $ 75.7
+0.25%
$ 5.2 million $ 15,143
Apr 3, 7 AM $ 75.99
-1.14%
$ 5.22 million $ 15,639
Apr 3, 6 AM $ 76.85
-0.31%
$ 5.28 million $ 14,650
Apr 3, 5 AM $ 77.04
+0.55%
$ 5.29 million $ 14,631
Apr 3, 4 AM $ 75.64
+0.64%
$ 5.2 million $ 12,945