CAC Historical Data

CAC Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 47.38
+0.00%
$ 3.25 million $ 3,975
May 14, 2 PM $ 47.3
+0.00%
$ 3.25 million $ 4,049
May 14, 1 PM $ 46.33
+3.85%
$ 3.18 million $ 3,785
May 14, 12 PM $ 45.49
-0.01%
$ 3.12 million $ 3,842
May 14, 11 AM $ 45.63
+0.00%
$ 3.13 million $ 3,861
May 14, 9 AM $ 45.19
+3.66%
$ 3.1 million $ 4,383
May 14, 6 AM $ 39.58
+3.27%
$ 2.72 million $ 4,267
May 14, 5 AM $ 38.33
-0.73%
$ 2.63 million $ 4,016
May 14, 3 AM $ 37.83
-2.34%
$ 2.6 million $ 3,316
May 13, 6 PM $ 39.33
+0.57%
$ 2.7 million $ 3,104
May 13, 5 PM $ 39.1
+0.36%
$ 2.69 million $ 2,781
May 13, 1 PM $ 39.39
-0.18%
$ 2.71 million $ 3,552
May 13, 12 PM $ 39.55
-3.21%
$ 2.72 million $ 3,211
May 13, 11 AM $ 37.76
-8.62%
$ 2.59 million $ 2,975
May 13, 10 AM $ 37.9
+0.00%
$ 2.6 million $ 3,268
May 13, 9 AM $ 38.43
+2.20%
$ 2.64 million $ 2,844
May 13, 8 AM $ 37.61
+0.00%
$ 2.58 million $ 2,230
May 13, 4 AM $ 39.45
+4.99%
$ 2.71 million $ 2,569
May 13, 3 AM $ 39.45
+0.00%
$ 2.71 million $ 2,444
May 13, 1 AM $ 40.86
+0.72%
$ 2.81 million $ 2,251
May 12, 3 PM $ 41.57
+0.00%
$ 2.86 million $ 1,841
May 12, 2 PM $ 41.56
-0.23%
$ 2.85 million $ 1,810
May 12, 1 PM $ 41.58
+0.00%
$ 2.86 million $ 1,246
May 12, 11 AM $ 41.78
+0.00%
$ 2.87 million $ 1,424
May 12, 10 AM $ 41.62
+0.57%
$ 2.86 million $ 882
May 12, 7 AM $ 41.81
+0.00%
$ -- $ 854
May 12, 4 AM $ 40.24
-0.01%
$ 2.76 million $ 635
May 12, 1 AM $ 40.58
+0.00%
$ 2.79 million $ 632
May 11, 4 PM $ 39.55
-1.78%
$ 2.72 million $ 439
May 11, 1 PM $ 40.99
+0.00%
$ 2.82 million $ 488
May 11, 11 AM $ 41.29
+0.00%
$ 2.84 million $ 334
May 11, 8 AM $ 41.09
+0.00%
$ 2.82 million $ 332
May 11, 7 AM $ 41.08
+0.02%
$ 2.82 million $ 302
May 11, 3 AM $ 39.57
+0.00%
$ 2.72 million $ 342
May 10, 2 PM $ 37.7
+0.00%
$ 2.59 million $ 257
May 10, 7 AM $ 38.2
+0.00%
$ 2.62 million $ 2,037
May 10, 6 AM $ 38.19
+0.01%
$ 2.62 million $ 2,042
May 10, 5 AM $ 39.59
+0.00%
$ 2.72 million $ 2,065
May 10, 2 AM $ 44.26
+0.00%
$ 3.04 million $ 2,338
May 10, 1 AM $ 44.26
+0.00%
$ 3.04 million $ 2,337
May 9, 11 PM $ 39.43
+0.00%
$ 2.71 million $ 2,078
May 9, 5 PM $ 37.85
-1.36%
$ 2.6 million $ 2,853
May 9, 3 PM $ 40.31
-6.68%
$ 2.77 million $ 2,993
May 9, 2 PM $ 49.93
-0.22%
$ 3.43 million $ 3,018
May 9, 1 PM $ 50.04
+0.34%
$ 3.44 million $ 3,251
May 9, 12 PM $ 49.78
+8.69%
$ 3.42 million $ 2,778
May 9, 11 AM $ 49.51
+2.94%
$ 3.4 million $ 2,122
May 9, 10 AM $ 48.08
+0.88%
$ 3.3 million $ 2,010
May 9, 9 AM $ 47.67
+0.34%
$ 3.27 million $ 1,760
May 9, 7 AM $ 46.62
-0.41%
$ 3.2 million $ 2,298