Coinranking
CAC Historical Data
CAC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 3 AM | $ 75.23 | -1.41% | ||
| Apr 3, 2 AM | $ 76.8 | -3.36% | ||
| Apr 3, 1 AM | $ 79.58 | +0.19% | ||
| Apr 2, 7 PM | $ 81.67 | +0.00% | ||
| Apr 2, 6 PM | $ 81.9 | +0.00% | ||
| Apr 2, 5 PM | $ 82.31 | +0.00% | ||
| Apr 2, 4 PM | $ 81.39 | +0.00% | ||
| Apr 2, 11 AM | $ 82.74 | -0.22% | ||
| Apr 2, 8 AM | $ 84.23 | +0.07% | ||
| Apr 2, 7 AM | $ 85.03 | +0.00% | ||
| Apr 2, 6 AM | $ 85 | -0.35% | ||
| Apr 2, 5 AM | $ 85.24 | +0.00% | ||
| Apr 2, 4 AM | $ 85.82 | +0.00% | ||
| Apr 2, 1 AM | $ 87.61 | -0.38% | ||
| Apr 1, 5 PM | $ 89.19 | +0.00% | ||
| Apr 1, 4 PM | $ 89.21 | -1.98% | ||
| Apr 1, 3 PM | $ 91.06 | -0.14% | ||
| Apr 1, 2 PM | $ 91.29 | -0.61% | ||
| Apr 1, 1 PM | $ 92.02 | -0.10% | ||
| Apr 1, 12 PM | $ 92.11 | -0.31% | ||
| Apr 1, 11 AM | $ 91.84 | +0.02% | ||
| Apr 1, 10 AM | $ 91.84 | +1.66% | ||
| Apr 1, 9 AM | $ 90.3 | +0.15% | ||
| Apr 1, 8 AM | $ 90.27 | -0.58% | ||
| Apr 1, 7 AM | $ 90.9 | +0.51% | ||
| Apr 1, 6 AM | $ 90.1 | +2.20% | ||
| Apr 1, 5 AM | $ 87.5 | +8.65% | ||
| Apr 1, 4 AM | $ 80.38 | -0.08% | ||
| Apr 1, 3 AM | $ 80.49 | -0.72% | ||
| Apr 1, 2 AM | $ 80.91 | -9.29% | ||
| Apr 1, 12 AM | $ 89.69 | +0.09% | ||
| Mar 31, 11 PM | $ 90.03 | +0.00% | ||
| Mar 31, 10 PM | $ 90.41 | +0.00% | ||
| Mar 31, 5 PM | $ 89.91 | +0.75% | ||
| Mar 31, 3 PM | $ 92.52 | -0.49% | ||
| Mar 31, 2 PM | $ 94.16 | -0.43% | ||
| Mar 31, 1 PM | $ 94.2 | +2.72% | ||
| Mar 31, 12 PM | $ 89.57 | +1.17% | ||
| Mar 31, 11 AM | $ 87.21 | -1.93% | ||
| Mar 31, 10 AM | $ 88.2 | -0.06% | ||
| Mar 31, 9 AM | $ 88.17 | -0.08% | ||
| Mar 31, 8 AM | $ 88.19 | +0.91% | ||
| Mar 31, 7 AM | $ 87.41 | -0.31% | ||
| Mar 31, 6 AM | $ 87.72 | +0.00% | ||
| Mar 31, 5 AM | $ 87.68 | +0.11% | ||
| Mar 31, 4 AM | $ 87.81 | +0.00% | ||
| Mar 31, 3 AM | $ 87.81 | -1.56% | ||
| Mar 31, 2 AM | $ 89.24 | +0.00% | ||
| Mar 31, 1 AM | $ 89.08 | +0.04% | ||
| Mar 31, 12 AM | $ 89.02 | -0.71% | ||