CAC Historical Data

CAC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 89.75
-0.51%
$ 6.16 million $ 56,590
Mar 30, 10 PM $ 90.25
+0.00%
$ 6.2 million $ 56,871
Mar 30, 7 PM $ 90.18
+0.00%
$ 6.19 million $ 56,494
Mar 30, 5 PM $ 90.93
+0.00%
$ 6.25 million $ 57,124
Mar 30, 4 PM $ 90.91
-0.81%
$ 6.24 million $ 57,083
Mar 30, 3 PM $ 91.49
+1.47%
$ 6.28 million $ 56,895
Mar 30, 2 PM $ 89.98
+19.42%
$ 6.18 million $ 55,163
Mar 30, 12 PM $ 75.25
+6.43%
$ 5.17 million $ 36,387
Mar 30, 11 AM $ 70.67
+0.00%
$ 4.85 million $ 30,503
Mar 30, 10 AM $ 68.38
+1.38%
$ 4.7 million $ 27,442
Mar 30, 9 AM $ 67.15
+5.27%
$ 4.61 million $ 25,610
Mar 30, 8 AM $ 63.36
+1.36%
$ 4.35 million $ 20,127
Mar 30, 7 AM $ 62.5
+0.07%
$ 4.29 million $ 19,385
Mar 30, 6 AM $ 62.39
+8.31%
$ 4.29 million $ 19,241
Mar 30, 5 AM $ 57.28
+2.68%
$ 3.93 million $ 11,179
Mar 30, 4 AM $ 55.31
-4.33%
$ 3.8 million $ 9,332
Mar 30, 2 AM $ 57.49
+0.47%
$ 3.95 million $ 2,788
Mar 30, 1 AM $ 56.96
+0.65%
$ 3.91 million $ 2,180
Mar 29, 8 PM $ 56.7
+0.00%
$ 3.89 million $ 2,255
Mar 29, 4 PM $ 56.53
-0.10%
$ 3.88 million $ 2,297
Mar 29, 1 PM $ 56.76
-0.21%
$ 3.9 million $ 2,065
Mar 29, 10 AM $ 56.66
+0.00%
$ 3.89 million $ 3,279
Mar 29, 4 AM $ 56.3
+0.00%
$ 3.87 million $ 41,630
Mar 29, 12 AM $ 56.07
+0.00%
$ 3.85 million $ 42,787
Mar 28, 11 PM $ 56.17
+0.00%
$ 3.86 million $ 42,825
Mar 28, 4 PM $ 56.48
+0.00%
$ 3.88 million $ 43,951
Mar 28, 1 PM $ 56.06
+0.33%
$ 3.85 million $ 49,874
Mar 28, 9 AM $ 55.18
+2.34%
$ 3.79 million $ 58,329
Mar 28, 8 AM $ 53.67
-0.08%
$ 3.69 million $ 58,485
Mar 28, 7 AM $ 53.33
+1.99%
$ 3.66 million $ 58,847
Mar 28, 6 AM $ 52.27
-0.15%
$ 3.59 million $ 58,195
Mar 28, 5 AM $ 52.44
+48.44%
$ 3.6 million $ 62,135
Mar 28, 4 AM $ 34.84
+3.93%
$ 2.39 million $ 32,313
Mar 28, 3 AM $ 33.53
-0.03%
$ 2.3 million $ 32,886
Mar 28, 12 AM $ 32.97
+0.00%
$ 2.26 million $ 31,696
Mar 27, 6 PM $ 32.5
+0.20%
$ 2.23 million $ 31,071
Mar 27, 5 PM $ 32.39
+0.00%
$ 2.22 million $ 30,740
Mar 27, 4 PM $ 32.3
-0.23%
$ 2.22 million $ 30,616
Mar 27, 3 PM $ 31.99
+3.07%
$ 2.2 million $ 29,953
Mar 27, 2 PM $ 30.94
+0.00%
$ 2.13 million $ 27,855
Mar 27, 1 PM $ 31.43
-11.37%
$ 2.16 million $ 27,779
Mar 27, 12 PM $ 36.03
-5.74%
$ 2.47 million $ 17,974
Mar 27, 10 AM $ 39.15
+0.00%
$ 2.69 million $ 13,816
Mar 27, 9 AM $ 39.44
-2.92%
$ 2.71 million $ 13,334
Mar 27, 7 AM $ 41.19
-2.10%
$ 2.83 million $ 11,455
Mar 27, 6 AM $ 42.12
-5.39%
$ 2.89 million $ 9,734
Mar 27, 5 AM $ 44.52
-1.45%
$ 3.06 million $ 4,794
Mar 26, 6 AM $ 47.92
-0.73%
$ 3.29 million $ 103
Mar 26, 5 AM $ 48.41
+0.00%
$ 3.33 million $ 243
Mar 26, 3 AM $ 48.48
+0.00%
$ 3.33 million $ 991