Coinranking
CAC Historical Data
CAC
| Date | | | ||
|---|---|---|---|---|
| Today | $ 11.39 | +0.00% | ||
| Yesterday | $ 11.48 | -1.70% | ||
| Aug 11, 2026 | $ 11.58 | +1.42% | ||
| Aug 10, 2026 | $ 11.28 | --% | ||
| Aug 9, 2026 | $ 0 | --% | ||
| Aug 8, 2026 | $ 0 | --% | ||
| Aug 7, 2026 | $ 0 | --% | ||
| Aug 6, 2026 | $ 0 | -100.00% | ||
| Aug 5, 2026 | $ 0.0₁₇2 | +0.00% | ||
| Aug 4, 2026 | $ 0.0₁₆23 | -79.65% | ||
| Aug 3, 2026 | $ 0.0₁₅121 | -79.66% | ||
| Aug 2, 2026 | $ 0.0₁₄276 | -97.84% | ||
| Aug 1, 2026 | $ 0.0₁₂201 | -95.48% | ||
| Jul 31, 2026 | $ 0.0₁₀127 | -100.00% | ||
| Jul 30, 2026 | $ 0.0₅238 | -95.02% | ||
| Jul 29, 2026 | $ 0.000396 | -87.43% | ||
| Jul 28, 2026 | $ 0.00984 | -98.71% | ||
| Jul 27, 2026 | $ 1.06 | -76.72% | ||
| Jul 26, 2026 | $ 7.89 | -27.59% | ||
| Jul 25, 2026 | $ 12.22 | --% | ||
| Jul 24, 2026 | $ 0.0₁₆32 | -100.00% | ||
| Jul 23, 2026 | $ 0.0₆551 | +27.54T% | ||
| Jul 22, 2026 | $ 0.0₁₇9 | -70.00% | ||
| Jul 21, 2026 | $ 0.0₁₅109 | -83.85% | ||
| Jul 20, 2026 | $ 0.0₁₅983 | -16.84% | ||
| Jul 19, 2026 | $ 0.0₁₄12 | -24.56% | ||
| Jul 18, 2026 | $ 0.0₁₄162 | -100.00% | ||
| Jul 17, 2026 | $ 0.000582 | +32.41B% | ||
| Jul 16, 2026 | $ 5.85 | -52.74% | ||
| Jul 15, 2026 | $ 4.81 | -61.70% | ||
| Jul 14, 2026 | $ 10.69 | -14.40% | ||
| Jul 13, 2026 | $ 12.2 | -3.08% | ||
| Jul 12, 2026 | $ 16.6 | -8.58% | ||
| Jul 11, 2026 | $ 12.7 | +1.45% | ||
| Jul 10, 2026 | $ 12.51 | -0.25% | ||
| Jul 9, 2026 | $ 12.54 | -7.03% | ||
| Jul 8, 2026 | $ 13.24 | -8.24% | ||
| Jul 7, 2026 | $ 14.53 | +0.30% | ||
| Jul 6, 2026 | $ 14.85 | -0.24% | ||
| Jul 5, 2026 | $ 14.95 | +1.67% | ||
| Jul 4, 2026 | $ 14.56 | -0.30% | ||
| Jul 3, 2026 | $ 14.39 | +0.15% | ||
| Jul 2, 2026 | $ 14.47 | +2.79% | ||
| Jul 1, 2026 | $ 14.1 | +0.91% | ||
| Jun 30, 2026 | $ 13.99 | -1.37% | ||
| Jun 29, 2026 | $ 14.12 | -0.34% | ||
| Jun 28, 2026 | $ 14.11 | -5.29% | ||
| Jun 27, 2026 | $ 15.13 | +0.14% | ||
| Jun 26, 2026 | $ 15.02 | +0.16% | ||
| Jun 25, 2026 | $ 15.74 | -3.20% | ||
Previous Next