CAC Historical Data

CAC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 15.13
+0.00%
$ 1.04 million $ 53
Today, at 6 AM $ 15.13
+0.00%
$ 1.04 million $ 53
Today, at 2 AM $ 15.11
+0.00%
$ 1.04 million $ 482
Yesterday, at 3 PM $ 15.02
+0.00%
$ 1.03 million $ 2,118
Yesterday, at 1 PM $ 14.9
+0.00%
$ 1.02 million $ 2,069
Yesterday, at 4 AM $ 15
+0.00%
$ 1.03 million $ 3,133
Jun 25, 12 PM $ 15.74
+0.03%
$ 1.08 million $ 4,747
Jun 25, 10 AM $ 15.96
+0.00%
$ -- $ 6,936
Jun 25, 8 AM $ 13.58
+1.77%
$ 932,436 $ 4,821
Jun 25, 12 AM $ 16.26
+0.00%
$ 1.12 million $ 14,322
Jun 24, 5 PM $ 17.46
-2.62%
$ 1.2 million $ 14,916
Jun 24, 9 AM $ 18.46
+0.00%
$ 1.27 million $ 16,153
Jun 24, 8 AM $ 18.5
-0.13%
$ 1.27 million $ 12,827
Jun 24, 7 AM $ 18.53
+0.00%
$ 1.27 million $ 12,782
Jun 24, 5 AM $ 18.79
-0.15%
$ 1.29 million $ 12,881
Jun 24, 4 AM $ 18.9
+0.00%
$ 1.3 million $ 12,570
Jun 24, 3 AM $ 19.68
-3.89%
$ 1.35 million $ 10,502
Jun 24, 2 AM $ 21.3
-1.74%
$ 1.46 million $ 6,649
Jun 24, 1 AM $ 21.7
+0.09%
$ 1.49 million $ 9,628
Jun 23, 3 PM $ 21.45
-4.77%
$ 1.47 million $ 13,106
Jun 23, 2 PM $ 22.6
+0.00%
$ 1.55 million $ 10,767
Jun 23, 1 PM $ 22.61
+0.00%
$ 1.55 million $ 10,369
Jun 23, 12 PM $ 22.64
+0.00%
$ -- $ 11,026
Jun 23, 11 AM $ 22.94
+0.00%
$ 1.58 million $ 10,326
Jun 23, 7 AM $ 23.33
+0.14%
$ 1.6 million $ 10,855
Jun 23, 4 AM $ 24.05
+0.00%
$ 1.65 million $ 16,135
Jun 23, 3 AM $ 24.06
-0.56%
$ 1.65 million $ 16,269
Jun 23, 2 AM $ 24.43
+5.96%
$ 1.68 million $ 15,734
Jun 23, 1 AM $ 23.03
-5.48%
$ 1.58 million $ 31,205
Jun 22, 9 PM $ 24.6
+0.00%
$ 1.69 million $ 27,857
Jun 22, 8 PM $ 24.62
+0.07%
$ 1.69 million $ 27,948
Jun 22, 5 PM $ 24.55
+0.00%
$ 1.69 million $ 29,301
Jun 22, 4 PM $ 24.58
-0.84%
$ 1.69 million $ 29,157
Jun 22, 3 PM $ 24.74
+0.00%
$ 1.7 million $ 31,231
Jun 22, 1 PM $ 25.06
+0.00%
$ 1.72 million $ 30,647
Jun 22, 12 PM $ 25
+0.51%
$ 1.72 million $ 30,242
Jun 22, 11 AM $ 24.7
+0.00%
$ 1.7 million $ 30,156
Jun 22, 8 AM $ 24.66
+0.00%
$ -- $ 29,962
Jun 22, 7 AM $ 24.45
+0.42%
$ 1.68 million $ 29,847
Jun 22, 6 AM $ 24.24
+0.97%
$ 1.66 million $ 28,901
Jun 22, 5 AM $ 23.94
+7.74%
$ 1.64 million $ 27,953
Jun 22, 4 AM $ 22.28
-0.17%
$ 1.53 million $ 23,568
Jun 22, 3 AM $ 22.32
+0.67%
$ 1.53 million $ 23,592
Jun 22, 2 AM $ 22.19
+47.04%
$ 1.52 million $ 23,142
Jun 22, 1 AM $ 15.06
+0.00%
$ -- $ 3,536
Jun 21, 9 PM $ 15.14
-0.18%
$ 1.04 million $ 3,480
Jun 21, 6 PM $ 15.18
+2.83%
$ 1.04 million $ 3,346
Jun 21, 9 AM $ 14.16
+0.00%
$ 972,787 $ 2,802
Jun 21, 8 AM $ 14.24
+0.22%
$ 977,867 $ 2,857
Jun 21, 6 AM $ 14.14
+0.00%
$ 971,402 $ 4,796
Download