Fanatico Historical Data

FCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.187
+0.00%
$ 200,516 $ 6,751
Yesterday $ 0.187
+0.00%
$ 200,520 $ 6,987
Jul 10, 2026 $ 0.187
+0.00%
$ 200,512 $ 6,830
Jul 9, 2026 $ 0.187
+0.00%
$ 200,518 $ 6,987
Jul 8, 2026 $ 0.187
+0.00%
$ 200,517 $ 6,987
Jul 7, 2026 $ 0.187
+0.00%
$ 200,517 $ 6,751
Jul 6, 2026 $ 0.187
+0.00%
$ 200,510 $ 6,908
Jul 5, 2026 $ 0.187
+0.00%
$ 200,516 $ 6,908
Jul 4, 2026 $ 0.187
+0.00%
$ 200,517 $ 6,987
Jul 3, 2026 $ 0.187
+0.00%
$ 200,514 $ 6,987
Jul 2, 2026 $ 0.187
+0.00%
$ 200,512 $ 7,222
Jul 1, 2026 $ 0.187
+0.00%
$ 200,515 $ 7,065
Jun 30, 2026 $ 0.187
+0.00%
$ 200,518 $ 6,830
Jun 29, 2026 $ 0.187
+0.00%
$ 200,517 $ 5,103
Jun 28, 2026 $ 0.187
+0.00%
$ 200,517 $ 6,830
Jun 27, 2026 $ 0.187
+0.00%
$ 200,513 $ 7,065
Jun 26, 2026 $ 0.187
+0.00%
$ 200,517 $ 7,222
Jun 25, 2026 $ 0.187
+0.00%
$ 200,512 $ 6,908
Jun 24, 2026 $ 0.187
+0.00%
$ 200,514 $ 7,144
Jun 23, 2026 $ 0.187
+0.00%
$ 200,519 $ 6,908
Jun 22, 2026 $ 0.187
+0.00%
$ 200,519 $ 6,751
Jun 21, 2026 $ 0.187
+0.00%
$ 200,511 $ 6,908
Jun 20, 2026 $ 0.187
+0.00%
$ 200,515 $ 7,026
Jun 19, 2026 $ 0.187
+0.00%
$ 200,520 $ 6,987
Jun 18, 2026 $ 0.187
+0.00%
$ 200,517 $ 6,987
Jun 17, 2026 $ 0.187
+0.00%
$ 200,517 $ 6,987
Jun 16, 2026 $ 0.187
+0.00%
$ 200,513 $ 6,987
Jun 15, 2026 $ 0.187
+0.00%
$ 200,510 $ 6,987
Jun 14, 2026 $ 0.187
+0.00%
$ 200,518 $ 6,908
Jun 13, 2026 $ 0.187
+0.00%
$ 200,515 $ 6,987
Jun 12, 2026 $ 0.187
+0.00%
$ 200,510 $ 6,987
Jun 11, 2026 $ 0.187
+0.00%
$ 200,513 $ 6,830
Jun 10, 2026 $ 0.187
+0.00%
$ 200,510 $ 6,908
Jun 9, 2026 $ 0.187
+0.00%
$ 200,512 $ 7,065
Jun 8, 2026 $ 0.187
+0.00%
$ 200,510 $ 6,869
Jun 7, 2026 $ 0.187
+0.00%
$ 200,518 $ 6,987
Jun 6, 2026 $ 0.187
+0.00%
$ 200,516 $ 6,908
Jun 5, 2026 $ 0.187
+0.00%
$ 200,514 $ 6,908
Jun 4, 2026 $ 0.187
+0.00%
$ 200,510 $ 6,987
Jun 3, 2026 $ 0.187
+0.00%
$ 200,519 $ 6,987
Jun 2, 2026 $ 0.187
+0.00%
$ 200,511 $ 6,830
Jun 1, 2026 $ 0.187
+0.00%
$ 200,512 $ 7,065
May 31, 2026 $ 0.187
+0.00%
$ 200,514 $ 6,987
May 30, 2026 $ 0.187
+0.00%
$ 200,517 $ 6,987
May 29, 2026 $ 0.187
+0.00%
$ 200,513 $ 6,908
May 28, 2026 $ 0.187
+0.00%
$ 200,514 $ 7,065
May 27, 2026 $ 0.187
+0.00%
$ 200,511 $ 6,987
May 26, 2026 $ 0.187
+0.00%
$ 200,510 $ 7,026
May 25, 2026 $ 0.187
+0.00%
$ 200,517 $ 7,065
May 24, 2026 $ 0.187
+0.00%
$ 200,516 $ 7,065
Download