Fanatico Historical Data

FCO
Download
Date Close Price change Market cap Trading volume
Today $0.187
+0.00%
$200,518 $6,987
Yesterday $0.187
+0.00%
$200,513 $7,065
Aug 27, 2026 $0.187
+0.00%
$200,511 $7,065
Aug 26, 2026 $0.187
+0.00%
$200,511 $5,103
Aug 25, 2026 $0.187
+0.00%
$200,510 $2,905
Aug 24, 2026 $0.187
+0.00%
$200,513 $6,830
Aug 23, 2026 $0.187
+0.00%
$200,518 $6,987
Aug 22, 2026 $0.187
+0.00%
$200,515 $6,908
Aug 21, 2026 $0.187
+0.00%
$200,510 $7,261
Aug 20, 2026 $0.187
+0.00%
$200,513 $7,144
Aug 19, 2026 $0.187
+0.00%
$200,515 $6,987
Aug 18, 2026 $0.187
+0.00%
$200,513 $7,065
Aug 17, 2026 $0.187
+0.00%
$200,510 $7,144
Aug 16, 2026 $0.187
+0.00%
$200,519 $7,065
Aug 15, 2026 $0.187
+0.00%
$200,519 $7,144
Aug 14, 2026 $0.187
+0.00%
$200,519 $6,987
Aug 13, 2026 $0.187
+0.00%
$200,510 $6,987
Aug 12, 2026 $0.187
+0.00%
$200,511 $7,104
Aug 11, 2026 $0.187
+0.00%
$200,517 $6,987
Aug 10, 2026 $0.187
+0.00%
$200,516 $6,987
Aug 9, 2026 $0.187
+0.00%
$200,510 $7,065
Aug 8, 2026 $0.187
+0.00%
$200,513 $7,144
Aug 7, 2026 $0.187
+0.00%
$200,510 $6,987
Aug 6, 2026 $0.187
+0.00%
$200,520 $7,065
Aug 5, 2026 $0.187
+0.00%
$200,518 $7,065
Aug 4, 2026 $0.187
+0.00%
$200,512 $7,065
Aug 3, 2026 $0.187
+0.00%
$200,510 $7,222
Aug 2, 2026 $0.187
+0.00%
$200,511 $7,065
Aug 1, 2026 $0.187
+0.00%
$200,510 $7,222
Jul 31, 2026 $0.187
+0.00%
$200,518 $6,987
Jul 30, 2026 $0.187
+0.00%
$200,512 $7,144
Jul 29, 2026 $0.187
+0.00%
$200,512 $7,144
Jul 28, 2026 $0.187
+0.00%
$200,515 $6,987
Jul 27, 2026 $0.187
+0.00%
$200,515 $6,987
Jul 26, 2026 $0.187
+0.00%
$200,511 $6,830
Jul 25, 2026 $0.187
+0.00%
$200,517 $7,065
Jul 24, 2026 $0.187
+0.00%
$200,517 $6,673
Jul 23, 2026 $0.187
+0.00%
$200,518 $6,830
Jul 22, 2026 $0.187
+0.00%
$200,514 $7,144
Jul 21, 2026 $0.187
+0.00%
$200,517 $6,987
Jul 20, 2026 $0.187
+0.00%
$200,517 $7,065
Jul 19, 2026 $0.187
+0.00%
$200,512 $6,908
Jul 18, 2026 $0.187
+0.00%
$200,515 $6,987
Jul 17, 2026 $0.187
+0.00%
$200,512 $7,065
Jul 16, 2026 $0.187
+0.00%
$200,512 $6,987
Jul 15, 2026 $0.187
+0.00%
$200,510 $6,908
Jul 14, 2026 $0.187
+0.00%
$200,516 $7,065
Jul 13, 2026 $0.187
+0.00%
$200,515 $7,065
Jul 12, 2026 $0.187
+0.00%
$200,510 $6,987
Jul 11, 2026 $0.187
+0.00%
$200,520 $6,987
Download