Fanatico Historical Data

FCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.187
+0.00%
$ 200,517 $ 6,830
Yesterday $ 0.187
+0.00%
$ 200,518 $ 7,065
May 13, 2026 $ 0.187
+0.00%
$ 200,519 $ 6,908
May 12, 2026 $ 0.187
+0.00%
$ 200,513 $ 6,751
May 11, 2026 $ 0.187
+0.00%
$ 200,518 $ 6,987
May 10, 2026 $ 0.187
+0.00%
$ 200,519 $ 6,594
May 9, 2026 $ 0.187
+0.00%
$ 200,510 $ 7,065
May 8, 2026 $ 0.187
+0.00%
$ 200,513 $ 6,908
May 7, 2026 $ 0.187
+0.00%
$ 200,514 $ 6,987
May 6, 2026 $ 0.187
+0.00%
$ 200,514 $ 6,830
May 5, 2026 $ 0.187
+0.00%
$ 200,518 $ 7,144
May 4, 2026 $ 0.187
+0.00%
$ 200,520 $ 6,947
May 3, 2026 $ 0.187
+0.00%
$ 200,511 $ 6,987
May 2, 2026 $ 0.187
+0.00%
$ 200,515 $ 7,144
May 1, 2026 $ 0.187
+0.00%
$ 200,513 $ 7,065
Apr 30, 2026 $ 0.187
+0.00%
$ 200,511 $ 6,830
Apr 29, 2026 $ 0.187
+0.00%
$ 200,517 $ 6,987
Apr 28, 2026 $ 0.187
+0.00%
$ 200,518 $ 6,830
Apr 27, 2026 $ 0.187
+0.00%
$ 200,517 $ 7,144
Apr 26, 2026 $ 0.187
+0.00%
$ 200,517 $ 6,987
Apr 25, 2026 $ 0.187
+0.00%
$ 200,517 $ 6,830
Apr 24, 2026 $ 0.187
+0.00%
$ 200,519 $ 6,987
Apr 23, 2026 $ 0.187
+0.00%
$ 200,519 $ 6,908
Apr 22, 2026 $ 0.187
+0.00%
$ 200,511 $ 6,555
Apr 21, 2026 $ 0.187
+0.00%
$ 200,511 $ 6,751
Apr 20, 2026 $ 0.187
+0.00%
$ 200,511 $ 6,359
Apr 19, 2026 $ 0.187
+0.00%
$ 200,520 $ 6,673
Apr 18, 2026 $ 0.187
+0.00%
$ 200,517 $ 6,830
Apr 17, 2026 $ 0.187
+0.00%
$ 200,515 $ 7,222
Apr 16, 2026 $ 0.187
+0.00%
$ 200,512 $ 5,417
Apr 15, 2026 $ 0.187
+0.00%
$ 200,514 $ 4,396
Apr 14, 2026 $ 0.187
+0.00%
$ 200,520 $ 4,789
Apr 13, 2026 $ 0.187
+0.00%
$ 200,519 $ 5,809
Apr 12, 2026 $ 0.187
+0.00%
$ 200,519 $ 6,987
Apr 11, 2026 $ 0.187
+0.00%
$ 200,516 $ 6,908
Apr 10, 2026 $ 0.187
+0.00%
$ 200,510 $ 7,144
Apr 9, 2026 $ 0.187
+0.00%
$ 200,513 $ 7,144
Apr 8, 2026 $ 0.187
+0.00%
$ 200,512 $ 7,301
Apr 7, 2026 $ 0.187
+0.00%
$ 200,517 $ 7,183
Apr 6, 2026 $ 0.187
+0.00%
$ 200,517 $ 6,908
Apr 5, 2026 $ 0.187
+0.00%
$ 200,520 $ 6,673
Apr 4, 2026 $ 0.187
+0.00%
$ 200,518 $ 6,987
Apr 3, 2026 $ 0.187
+0.00%
$ 200,519 $ 7,065
Apr 2, 2026 $ 0.187
+0.00%
$ 200,511 $ 6,908
Apr 1, 2026 $ 0.187
+0.00%
$ 200,515 $ 6,908
Mar 31, 2026 $ 0.187
+0.00%
$ 200,513 $ 6,987
Mar 30, 2026 $ 0.187
+0.00%
$ 200,511 $ 6,908
Mar 29, 2026 $ 0.187
+0.00%
$ 200,510 $ 7,222
Mar 28, 2026 $ 0.187
+0.00%
$ 200,512 $ 6,908
Mar 27, 2026 $ 0.187
+0.00%
$ 200,519 $ 7,065
Download