Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanatico Historical Data

FCO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.187
+0.00%
$200,514 $7,065
Yesterday $0.187
+0.00%
$200,512 $7,065
Sep 16, 2026 $0.187
+0.00%
$200,516 $6,987
Sep 15, 2026 $0.187
+0.00%
$200,511 $6,830
Sep 14, 2026 $0.187
+0.00%
$200,514 $7,144
Sep 13, 2026 $0.187
+0.00%
$200,515 $6,987
Sep 12, 2026 $0.187
+0.00%
$200,518 $7,065
Sep 11, 2026 $0.187
+0.00%
$200,519 $7,065
Sep 10, 2026 $0.187
+0.00%
$200,511 $7,144
Sep 9, 2026 $0.187
+0.00%
$200,517 $7,144
Sep 8, 2026 $0.187
+0.00%
$200,514 $7,065
Sep 7, 2026 $0.187
+0.00%
$200,516 $7,144
Sep 6, 2026 $0.187
+0.00%
$200,514 $7,065
Sep 5, 2026 $0.187
+0.00%
$200,514 $6,869
Sep 4, 2026 $0.187
+0.00%
$200,515 $7,144
Sep 3, 2026 $0.187
+0.00%
$200,520 $6,830
Sep 2, 2026 $0.187
+0.00%
$200,515 $7,065
Sep 1, 2026 $0.187
+0.00%
$200,515 $7,065
Aug 31, 2026 $0.187
+0.00%
$200,514 $6,987
Aug 30, 2026 $0.187
+0.00%
$200,514 $7,026
Aug 29, 2026 $0.187
+0.00%
$200,519 $7,065
Aug 28, 2026 $0.187
+0.00%
$200,513 $7,065
Aug 27, 2026 $0.187
+0.00%
$200,511 $7,065
Aug 26, 2026 $0.187
+0.00%
$200,511 $5,103
Aug 25, 2026 $0.187
+0.00%
$200,510 $2,905
Aug 24, 2026 $0.187
+0.00%
$200,513 $6,830
Aug 23, 2026 $0.187
+0.00%
$200,518 $6,987
Aug 22, 2026 $0.187
+0.00%
$200,515 $6,908
Aug 21, 2026 $0.187
+0.00%
$200,510 $7,261
Aug 20, 2026 $0.187
+0.00%
$200,513 $7,144
Aug 19, 2026 $0.187
+0.00%
$200,515 $6,987
Aug 18, 2026 $0.187
+0.00%
$200,513 $7,065
Aug 17, 2026 $0.187
+0.00%
$200,510 $7,144
Aug 16, 2026 $0.187
+0.00%
$200,519 $7,065
Aug 15, 2026 $0.187
+0.00%
$200,519 $7,144
Aug 14, 2026 $0.187
+0.00%
$200,519 $6,987
Aug 13, 2026 $0.187
+0.00%
$200,510 $6,987
Aug 12, 2026 $0.187
+0.00%
$200,511 $7,104
Aug 11, 2026 $0.187
+0.00%
$200,517 $6,987
Aug 10, 2026 $0.187
+0.00%
$200,516 $6,987
Aug 9, 2026 $0.187
+0.00%
$200,510 $7,065
Aug 8, 2026 $0.187
+0.00%
$200,513 $7,144
Aug 7, 2026 $0.187
+0.00%
$200,510 $6,987
Aug 6, 2026 $0.187
+0.00%
$200,520 $7,065
Aug 5, 2026 $0.187
+0.00%
$200,518 $7,065
Aug 4, 2026 $0.187
+0.00%
$200,512 $7,065
Aug 3, 2026 $0.187
+0.00%
$200,510 $7,222
Aug 2, 2026 $0.187
+0.00%
$200,511 $7,065
Aug 1, 2026 $0.187
+0.00%
$200,510 $7,222
Jul 31, 2026 $0.187
+0.00%
$200,518 $6,987
Download