Fanatico Historical Data

FCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.187
+0.00%
$ 200,510 $ 7,065
Yesterday $ 0.187
+0.00%
$ 200,510 $ 6,987
Aug 6, 2026 $ 0.187
+0.00%
$ 200,520 $ 7,065
Aug 5, 2026 $ 0.187
+0.00%
$ 200,518 $ 7,065
Aug 4, 2026 $ 0.187
+0.00%
$ 200,512 $ 7,065
Aug 3, 2026 $ 0.187
+0.00%
$ 200,510 $ 7,222
Aug 2, 2026 $ 0.187
+0.00%
$ 200,511 $ 7,065
Aug 1, 2026 $ 0.187
+0.00%
$ 200,510 $ 7,222
Jul 31, 2026 $ 0.187
+0.00%
$ 200,518 $ 6,987
Jul 30, 2026 $ 0.187
+0.00%
$ 200,512 $ 7,144
Jul 29, 2026 $ 0.187
+0.00%
$ 200,512 $ 7,144
Jul 28, 2026 $ 0.187
+0.00%
$ 200,515 $ 6,987
Jul 27, 2026 $ 0.187
+0.00%
$ 200,515 $ 6,987
Jul 26, 2026 $ 0.187
+0.00%
$ 200,511 $ 6,830
Jul 25, 2026 $ 0.187
+0.00%
$ 200,517 $ 7,065
Jul 24, 2026 $ 0.187
+0.00%
$ 200,517 $ 6,673
Jul 23, 2026 $ 0.187
+0.00%
$ 200,518 $ 6,830
Jul 22, 2026 $ 0.187
+0.00%
$ 200,514 $ 7,144
Jul 21, 2026 $ 0.187
+0.00%
$ 200,517 $ 6,987
Jul 20, 2026 $ 0.187
+0.00%
$ 200,517 $ 7,065
Jul 19, 2026 $ 0.187
+0.00%
$ 200,512 $ 6,908
Jul 18, 2026 $ 0.187
+0.00%
$ 200,515 $ 6,987
Jul 17, 2026 $ 0.187
+0.00%
$ 200,512 $ 7,065
Jul 16, 2026 $ 0.187
+0.00%
$ 200,512 $ 6,987
Jul 15, 2026 $ 0.187
+0.00%
$ 200,510 $ 6,908
Jul 14, 2026 $ 0.187
+0.00%
$ 200,516 $ 7,065
Jul 13, 2026 $ 0.187
+0.00%
$ 200,515 $ 7,065
Jul 12, 2026 $ 0.187
+0.00%
$ 200,510 $ 6,987
Jul 11, 2026 $ 0.187
+0.00%
$ 200,520 $ 6,987
Jul 10, 2026 $ 0.187
+0.00%
$ 200,512 $ 6,830
Jul 9, 2026 $ 0.187
+0.00%
$ 200,518 $ 6,987
Jul 8, 2026 $ 0.187
+0.00%
$ 200,517 $ 6,987
Jul 7, 2026 $ 0.187
+0.00%
$ 200,517 $ 6,751
Jul 6, 2026 $ 0.187
+0.00%
$ 200,510 $ 6,908
Jul 5, 2026 $ 0.187
+0.00%
$ 200,516 $ 6,908
Jul 4, 2026 $ 0.187
+0.00%
$ 200,517 $ 6,987
Jul 3, 2026 $ 0.187
+0.00%
$ 200,514 $ 6,987
Jul 2, 2026 $ 0.187
+0.00%
$ 200,512 $ 7,222
Jul 1, 2026 $ 0.187
+0.00%
$ 200,515 $ 7,065
Jun 30, 2026 $ 0.187
+0.00%
$ 200,518 $ 6,830
Jun 29, 2026 $ 0.187
+0.00%
$ 200,517 $ 5,103
Jun 28, 2026 $ 0.187
+0.00%
$ 200,517 $ 6,830
Jun 27, 2026 $ 0.187
+0.00%
$ 200,513 $ 7,065
Jun 26, 2026 $ 0.187
+0.00%
$ 200,517 $ 7,222
Jun 25, 2026 $ 0.187
+0.00%
$ 200,512 $ 6,908
Jun 24, 2026 $ 0.187
+0.00%
$ 200,514 $ 7,144
Jun 23, 2026 $ 0.187
+0.00%
$ 200,519 $ 6,908
Jun 22, 2026 $ 0.187
+0.00%
$ 200,519 $ 6,751
Jun 21, 2026 $ 0.187
+0.00%
$ 200,511 $ 6,908
Jun 20, 2026 $ 0.187
+0.00%
$ 200,515 $ 7,026
Download