Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.187
+0.00%
$200,515 $6,987
Yesterday $0.187
+0.00%
$200,515 $6,908
Oct 23, 2026 $0.187
+0.00%
$200,510 $6,830
Oct 22, 2026 $0.187
+0.00%
$200,517 $6,908
Oct 21, 2026 $0.187
+0.00%
$200,519 $7,065
Oct 20, 2026 $0.187
+0.00%
$200,519 $7,144
Oct 19, 2026 $0.187
+0.00%
$200,510 $6,987
Oct 18, 2026 $0.187
+0.00%
$200,510 $7,222
Oct 17, 2026 $0.187
+0.00%
$200,517 $7,301
Oct 16, 2026 $0.187
+0.00%
$200,511 $6,908
Oct 15, 2026 $0.187
+0.00%
$200,519 $7,222
Oct 14, 2026 $0.187
+0.00%
$200,518 $6,908
Oct 13, 2026 $0.187
+0.00%
$200,514 $7,065
Oct 12, 2026 $0.187
+0.00%
$200,512 $6,987
Oct 11, 2026 $0.187
+0.00%
$200,518 $6,987
Oct 10, 2026 $0.187
+0.00%
$200,512 $6,987
Oct 9, 2026 $0.187
+0.00%
$200,520 $6,987
Oct 8, 2026 $0.187
+0.00%
$200,514 $7,144
Oct 7, 2026 $0.187
+0.00%
$200,512 $6,908
Oct 6, 2026 $0.187
+0.00%
$200,519 $7,065
Oct 5, 2026 $0.187
+0.00%
$200,510 $7,065
Oct 4, 2026 $0.187
+0.00%
$200,511 $6,987
Oct 3, 2026 $0.187
+0.00%
$200,513 $6,987
Oct 2, 2026 $0.187
+0.00%
$200,520 $7,301
Oct 1, 2026 $0.187
+0.00%
$200,514 $6,830
Sep 30, 2026 $0.187
+0.00%
$200,515 $6,830
Sep 29, 2026 $0.187
+0.00%
$200,510 $7,065
Sep 28, 2026 $0.187
+0.00%
$200,518 $6,830
Sep 27, 2026 $0.187
+0.00%
$200,512 $6,908
Sep 26, 2026 $0.187
+0.00%
$200,510 $6,987
Sep 25, 2026 $0.187
+0.00%
$200,517 $7,065
Sep 24, 2026 $0.187
+0.00%
$200,512 $6,987
Sep 23, 2026 $0.187
+0.00%
$200,518 $6,830
Sep 22, 2026 $0.187
+0.00%
$200,516 $6,830
Sep 21, 2026 $0.187
+0.00%
$200,517 $6,751
Sep 20, 2026 $0.187
+0.00%
$200,519 $7,222
Sep 19, 2026 $0.187
+0.00%
$200,511 $6,830
Sep 18, 2026 $0.187
+0.00%
$200,518 $6,908
Sep 17, 2026 $0.187
+0.00%
$200,512 $7,065
Sep 16, 2026 $0.187
+0.00%
$200,516 $6,987
Sep 15, 2026 $0.187
+0.00%
$200,511 $6,830
Sep 14, 2026 $0.187
+0.00%
$200,514 $7,144
Sep 13, 2026 $0.187
+0.00%
$200,515 $6,987
Sep 12, 2026 $0.187
+0.00%
$200,518 $7,065
Sep 11, 2026 $0.187
+0.00%
$200,519 $7,065
Sep 10, 2026 $0.187
+0.00%
$200,511 $7,144
Sep 9, 2026 $0.187
+0.00%
$200,517 $7,144
Sep 8, 2026 $0.187
+0.00%
$200,514 $7,065
Sep 7, 2026 $0.187
+0.00%
$200,516 $7,144
Sep 6, 2026 $0.187
+0.00%
$200,514 $7,065
Download