Fanatico Historical Data

FCO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.187
+0.00%
$ 200,512 $ 7,144
Today, at 9 AM $ 0.187
+0.00%
$ 200,513 $ 7,065
Today, at 8 AM $ 0.187
+0.00%
$ 200,512 $ 6,987
Today, at 7 AM $ 0.187
+0.00%
$ 200,516 $ 6,987
Today, at 6 AM $ 0.187
+0.00%
$ 200,511 $ 7,065
Today, at 5 AM $ 0.187
+0.00%
$ 200,511 $ 6,987
Today, at 4 AM $ 0.187
+0.00%
$ 200,510 $ 6,987
Today, at 3 AM $ 0.187
+0.00%
$ 200,519 $ 6,987
Today, at 2 AM $ 0.187
+0.00%
$ 200,511 $ 6,987
Today, at 1 AM $ 0.187
+0.00%
$ 200,518 $ 7,065
Today, at 12 AM $ 0.187
+0.00%
$ 200,514 $ 6,987
Yesterday, at 11 PM $ 0.187
+0.00%
$ 200,510 $ 6,987
Yesterday, at 10 PM $ 0.187
+0.00%
$ 200,520 $ 6,908
Yesterday, at 9 PM $ 0.187
+0.00%
$ 200,515 $ 7,065
Yesterday, at 8 PM $ 0.187
+0.00%
$ 200,514 $ 6,987
Yesterday, at 7 PM $ 0.187
+0.00%
$ 200,514 $ 6,987
Yesterday, at 6 PM $ 0.187
+0.00%
$ 200,518 $ 6,987
Yesterday, at 5 PM $ 0.187
+0.00%
$ 200,520 $ 6,987
Yesterday, at 4 PM $ 0.187
+0.00%
$ 200,513 $ 6,987
Yesterday, at 3 PM $ 0.187
+0.00%
$ 200,514 $ 6,987
Yesterday, at 2 PM $ 0.187
+0.00%
$ 200,513 $ 6,987
Yesterday, at 1 PM $ 0.187
+0.00%
$ 200,518 $ 6,987
Yesterday, at 12 PM $ 0.187
+0.00%
$ 200,514 $ 6,987
Yesterday, at 11 AM $ 0.187
+0.00%
$ 200,518 $ 7,065
Yesterday, at 10 AM $ 0.187
+0.00%
$ 200,519 $ 7,026
Yesterday, at 9 AM $ 0.187
+0.00%
$ 200,520 $ 7,065
Yesterday, at 8 AM $ 0.187
+0.00%
$ 200,515 $ 7,065
Yesterday, at 7 AM $ 0.187
+0.00%
$ 200,511 $ 7,065
Yesterday, at 6 AM $ 0.187
+0.00%
$ 200,519 $ 7,065
Yesterday, at 5 AM $ 0.187
+0.00%
$ 200,516 $ 7,065
Yesterday, at 4 AM $ 0.187
+0.00%
$ 200,513 $ 7,065
Yesterday, at 3 AM $ 0.187
+0.00%
$ 200,515 $ 7,065
Yesterday, at 2 AM $ 0.187
+0.00%
$ 200,510 $ 7,065
Yesterday, at 1 AM $ 0.187
+0.00%
$ 200,517 $ 7,065
Yesterday, at 12 AM $ 0.187
+0.00%
$ 200,516 $ 7,104
Aug 6, 11 PM $ 0.187
+0.01%
$ 200,520 $ 7,065
Aug 6, 10 PM $ 0.187
+0.00%
$ 200,510 $ 7,144
Aug 6, 9 PM $ 0.187
+0.00%
$ 200,515 $ 6,987
Aug 6, 8 PM $ 0.187
+0.00%
$ 200,510 $ 7,065
Aug 6, 7 PM $ 0.187
+0.00%
$ 200,510 $ 7,065
Aug 6, 6 PM $ 0.187
+0.00%
$ 200,512 $ 7,026
Aug 6, 5 PM $ 0.187
+0.00%
$ 200,515 $ 7,065
Aug 6, 4 PM $ 0.187
+0.00%
$ 200,518 $ 7,065
Aug 6, 3 PM $ 0.187
+0.00%
$ 200,519 $ 6,987
Aug 6, 2 PM $ 0.187
+0.00%
$ 200,517 $ 6,987
Aug 6, 1 PM $ 0.187
+0.00%
$ 200,516 $ 7,065
Aug 6, 12 PM $ 0.187
+0.00%
$ 200,514 $ 6,987
Aug 6, 11 AM $ 0.187
+0.00%
$ 200,518 $ 6,987
Aug 6, 10 AM $ 0.187
+0.00%
$ 200,510 $ 7,065
Aug 6, 9 AM $ 0.187
+0.00%
$ 200,514 $ 6,947
Download