Fanatico Historical Data

FCO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.187
+0.00%
$ 200,511 $ 193,583
Mar 2026 $ 0.187
+0.00%
$ 200,513 $ 218,703
Feb 2026 $ 0.187
+0.00%
$ 200,519 $ 195,859
Jan 2026 $ 0.187
+0.00%
$ 200,515 $ 212,688
Dec 2025 $ 0.187
+0.00%
$ 200,513 $ 218,153
Nov 2025 $ 0.187
+0.00%
$ 200,518 $ 204,416
Oct 2025 $ 0.187
+0.00%
$ 200,518 $ 209,871
Sep 2025 $ 0.187
+0.00%
$ 200,515 $ 202,963
Aug 2025 $ 0.187
+0.00%
$ 200,519 $ 256,437
Jul 2025 $ 0.187
+0.00%
$ 200,512 $ 209,872
Jun 2025 $ 0.187
+0.00%
$ 200,512 $ 200,608
May 2025 $ 0.187
+0.00%
$ 200,518 $ 211,435
Apr 2025 $ 0.187
+0.00%
$ 200,518 $ 207,791
Mar 2025 $ 0.187
+28.06%
$ 200,516 $ 150,407
Feb 2025 $ 0.245
-20.48%
$ -- $ 742,645
Jan 2025 $ 0.308
-0.64%
$ 331,852 $ 2.21 million
Dec 2024 $ 0.318
-2.57%
$ 334,970 $ 3.09 million
Nov 2024 $ 0.328
+125.02%
$ 351,202 $ 8.89 million
Oct 2024 $ 0.146
+0.00%
$ 156,648 $ 9.45 million
Sep 2024 $ 0.146
+0.00%
$ 156,648 $ 9.07 million
Aug 2024 $ 0.146
-66.36%
$ 156,648 $ 11.64 million
Jul 2024 $ 0.433
+5.37%
$ 465,633 $ 27.83 million
Jun 2024 $ 0.411
+182.37%
$ 441,890 $ 11.5 million
May 2024 $ 0.146
-3.63%
$ 156,472 $ 5.33 million
Apr 2024 $ 0.151
-0.59%
$ 162,285 $ 180,188
Mar 2024 $ 0.152
+0.01%
$ 163,246 $ 5,946
Download