Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.187
+0.00%
$200,515 $208,858
Aug 2026 $0.187
+0.00%
$200,514 $211,136
Jul 2026 $0.187
+0.00%
$200,518 $128,218
Jun 2026 $0.187
+0.00%
$200,518 $40,988
May 2026 $0.187
+0.00%
$200,514 $42,627
Apr 2026 $0.187
+0.00%
$200,511 $193,583
Mar 2026 $0.187
+0.00%
$200,513 $218,703
Feb 2026 $0.187
+0.00%
$200,519 $195,859
Jan 2026 $0.187
+0.00%
$200,515 $212,688
Dec 2025 $0.187
+0.00%
$200,513 $218,153
Nov 2025 $0.187
+0.00%
$200,518 $204,416
Oct 2025 $0.187
+0.00%
$200,518 $209,871
Sep 2025 $0.187
+0.00%
$200,515 $202,963
Aug 2025 $0.187
+0.00%
$200,519 $256,437
Jul 2025 $0.187
+0.00%
$200,512 $209,872
Jun 2025 $0.187
+0.00%
$200,512 $200,608
May 2025 $0.187
+0.00%
$200,518 $211,435
Apr 2025 $0.187
+0.00%
$200,518 $207,791
Mar 2025 $0.187
+28.06%
$200,516 $150,407
Feb 2025 $0.245
-20.48%
$-- $742,645
Jan 2025 $0.308
-0.64%
$331,852 $2.21 million
Dec 2024 $0.318
-2.57%
$334,970 $3.09 million
Nov 2024 $0.328
+125.02%
$351,202 $8.89 million
Oct 2024 $0.146
+0.00%
$156,648 $9.45 million
Sep 2024 $0.146
+0.00%
$156,648 $9.07 million
Aug 2024 $0.146
-66.36%
$156,648 $11.64 million
Jul 2024 $0.433
+5.37%
$465,633 $27.83 million
Jun 2024 $0.411
+182.37%
$441,890 $11.5 million
May 2024 $0.146
-3.63%
$156,472 $5.33 million
Apr 2024 $0.151
-0.59%
$162,285 $180,188
Mar 2024 $0.152
+0.01%
$163,246 $5,946
Download