Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanatico Historical Data

FCO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.187
+0.00%
$200,510 $49,467
Oct 5 $0.187
+0.00%
$200,518 $49,020
Sep 28 $0.187
+0.00%
$200,511 $48,418
Sep 21 $0.187
+0.00%
$200,512 $48,301
Sep 14 $0.187
+0.00%
$200,519 $48,551
Sep 7 $0.187
+0.00%
$200,515 $42,410
Aug 31 $0.187
+0.00%
$200,514 $48,923
Aug 24 $0.187
+0.00%
$200,514 $42,854
Aug 17 $0.187
+0.00%
$200,518 $42,048
Aug 10 $0.187
+0.00%
$200,519 $41,652
Aug 3 $0.187
+0.00%
$200,510 $49,286
Jul 27 $0.187
+0.00%
$200,511 $49,023
Jul 20 $0.187
+0.00%
$200,511 $48,400
Jul 13 $0.187
+0.00%
$200,512 $28,390
Jul 6 $0.187
+0.00%
$200,510 $9,650
Jun 29 $0.187
+0.00%
$200,516 $8,950
Jun 22 $0.187
+0.00%
$200,517 $8,443
Jun 15 $0.187
+0.00%
$200,511 $8,378
Jun 8 $0.187
+0.00%
$200,518 $8,342
Jun 1 $0.187
+0.00%
$200,518 $9,713
May 25 $0.187
+0.00%
$200,514 $8,413
May 18 $0.187
+0.00%
$200,516 $8,425
May 11 $0.187
+0.00%
$200,510 $8,258
May 4 $0.187
+0.00%
$200,519 $9,718
Apr 27 $0.187
+0.00%
$200,511 $3,604
Apr 20 $0.187
+0.00%
$200,517 $40,389
Apr 13 $0.187
+0.00%
$200,520 $34,462
Apr 6 $0.187
+0.00%
$200,519 $42,587
Mar 30 $0.187
+0.00%
$200,520 $48,435
Mar 23 $0.187
+0.00%
$200,510 $49,612
Mar 16 $0.187
+0.00%
$200,514 $49,298
Mar 9 $0.187
+0.00%
$200,519 $49,534
Mar 2 $0.187
+0.00%
$200,515 $42,390
Feb 23 $0.187
+0.00%
$200,518 $49,377
Feb 16 $0.187
+0.00%
$200,517 $40,742
Feb 9 $0.187
+0.00%
$200,513 $42,312
Feb 2 $0.187
+0.00%
$200,519 $41,998
Jan 26 $0.187
+0.00%
$200,514 $45,129
Jan 19 $0.187
+0.00%
$200,512 $41,762
Jan 12 $0.187
+0.00%
$200,515 $41,919
Jan 5 $0.187
+0.00%
$200,513 $41,566
Dec 29 $0.187
+0.00%
$200,510 $42,155
Dec 22 $0.187
+0.00%
$200,517 $42,233
Dec 15 $0.187
+0.00%
$200,517 $41,959
Dec 8 $0.187
+0.00%
$200,519 $42,233
Dec 1 $0.187
+0.00%
$200,515 $42,116
Nov 24 $0.187
+0.00%
$200,518 $42,116
Nov 17 $0.187
+0.00%
$200,513 $42,626
Nov 10 $0.187
+0.00%
$200,514 $42,037
Nov 3 $0.187
+0.00%
$200,513 $42,547
Download