Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 4 PM $0.187
+0.00%
$200,511 $7,065
Oct 6, 3 PM $0.187
+0.00%
$200,519 $7,026
Oct 6, 2 PM $0.187
+0.00%
$200,510 $7,144
Oct 6, 1 PM $0.187
+0.00%
$200,518 $7,065
Oct 6, 12 PM $0.187
+0.00%
$200,518 $7,222
Oct 6, 11 AM $0.187
+0.00%
$200,513 $7,144
Oct 6, 10 AM $0.187
+0.00%
$200,518 $7,065
Oct 6, 9 AM $0.187
+0.00%
$200,519 $7,065
Oct 6, 8 AM $0.187
+0.00%
$200,517 $7,065
Oct 6, 7 AM $0.187
+0.00%
$200,514 $7,065
Oct 6, 6 AM $0.187
+0.00%
$200,514 $7,144
Oct 6, 5 AM $0.187
+0.00%
$200,518 $7,144
Oct 6, 4 AM $0.187
+0.00%
$200,510 $7,144
Oct 6, 3 AM $0.187
+0.00%
$200,511 $7,065
Oct 6, 2 AM $0.187
+0.00%
$200,520 $7,065
Oct 6, 1 AM $0.187
+0.00%
$200,517 $7,065
Oct 6, 12 AM $0.187
+0.00%
$200,519 $7,065
Oct 5, 11 PM $0.187
+0.00%
$200,510 $7,065
Oct 5, 10 PM $0.187
+0.00%
$200,519 $6,987
Oct 5, 9 PM $0.187
+0.00%
$200,516 $7,065
Oct 5, 8 PM $0.187
+0.00%
$200,511 $7,065
Oct 5, 7 PM $0.187
+0.00%
$200,510 $7,065
Oct 5, 6 PM $0.187
+0.00%
$200,511 $6,987
Oct 5, 5 PM $0.187
+0.00%
$200,511 $6,987
Oct 5, 4 PM $0.187
+0.00%
$200,518 $6,987
Oct 5, 3 PM $0.187
+0.00%
$200,514 $7,065
Oct 5, 2 PM $0.187
+0.00%
$200,515 $7,065
Oct 5, 1 PM $0.187
+0.00%
$200,512 $7,104
Oct 5, 12 PM $0.187
+0.00%
$200,512 $6,987
Oct 5, 11 AM $0.187
+0.00%
$200,519 $7,065
Oct 5, 10 AM $0.187
+0.00%
$200,513 $7,144
Oct 5, 9 AM $0.187
+0.00%
$200,510 $7,065
Oct 5, 8 AM $0.187
+0.00%
$200,516 $7,065
Oct 5, 7 AM $0.187
+0.00%
$200,513 $6,987
Oct 5, 6 AM $0.187
+0.00%
$200,516 $6,987
Oct 5, 5 AM $0.187
+0.00%
$200,514 $7,026
Oct 5, 4 AM $0.187
+0.00%
$200,511 $6,987
Oct 5, 3 AM $0.187
+0.00%
$200,517 $6,987
Oct 5, 2 AM $0.187
+0.00%
$200,513 $6,987
Oct 5, 1 AM $0.187
+0.00%
$200,510 $6,987
Oct 5, 12 AM $0.187
+0.00%
$200,519 $6,987
Oct 4, 11 PM $0.187
+0.00%
$200,511 $6,987
Oct 4, 10 PM $0.187
+0.00%
$200,518 $7,065
Oct 4, 9 PM $0.187
+0.00%
$200,512 $6,987
Oct 4, 8 PM $0.187
+0.00%
$200,519 $6,908
Oct 4, 7 PM $0.187
+0.00%
$200,515 $6,908
Oct 4, 6 PM $0.187
+0.00%
$200,513 $6,987
Oct 4, 5 PM $0.187
+0.00%
$200,512 $7,065
Oct 4, 4 PM $0.187
+0.00%
$200,515 $7,065
Oct 4, 3 PM $0.187
+0.00%
$200,519 $6,908