Fanatico Historical Data

FCO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.187
+0.00%
$ 200,517 $ 6,908
Oct 1, 10 AM $ 0.187
+0.00%
$ 200,511 $ 6,987
Oct 1, 9 AM $ 0.187
+0.00%
$ 200,513 $ 6,987
Oct 1, 8 AM $ 0.187
+0.00%
$ 200,515 $ 6,908
Oct 1, 7 AM $ 0.187
+0.00%
$ 200,511 $ 6,987
Oct 1, 6 AM $ 0.187
+0.00%
$ 200,514 $ 6,987
Oct 1, 5 AM $ 0.187
+0.00%
$ 200,514 $ 6,987
Oct 1, 4 AM $ 0.187
+0.00%
$ 200,513 $ 6,987
Oct 1, 3 AM $ 0.187
+0.00%
$ 200,514 $ 7,065
Oct 1, 2 AM $ 0.187
+0.00%
$ 200,515 $ 7,065
Oct 1, 1 AM $ 0.187
+0.00%
$ 200,519 $ 6,987
Oct 1, 12 AM $ 0.187
+0.00%
$ 200,515 $ 6,987
Download