Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 AM $0.187
+0.00%
$200,520 $6,908
Apr 5, 12 AM $0.187
+0.00%
$200,518 $6,987
Apr 4, 11 PM $0.187
+0.00%
$200,518 $6,987
Apr 4, 10 PM $0.187
+0.00%
$200,510 $6,908
Apr 4, 9 PM $0.187
+0.00%
$200,519 $6,908
Apr 4, 8 PM $0.187
+0.00%
$200,511 $6,987
Apr 4, 7 PM $0.187
+0.00%
$200,515 $6,987
Apr 4, 6 PM $0.187
+0.00%
$200,510 $6,987
Apr 4, 5 PM $0.187
+0.00%
$200,512 $6,987
Apr 4, 4 PM $0.187
+0.00%
$200,515 $6,987
Apr 4, 3 PM $0.187
+0.00%
$200,514 $6,987
Apr 4, 2 PM $0.187
+0.00%
$200,510 $6,987
Apr 4, 1 PM $0.187
+0.00%
$200,517 $7,065
Apr 4, 12 PM $0.187
+0.00%
$200,514 $7,065
Apr 4, 11 AM $0.187
+0.00%
$200,514 $7,144
Apr 4, 10 AM $0.187
+0.00%
$200,515 $7,144
Apr 4, 9 AM $0.187
+0.00%
$200,514 $7,104
Apr 4, 8 AM $0.187
+0.00%
$200,518 $7,144
Apr 4, 7 AM $0.187
+0.00%
$200,510 $7,144
Apr 4, 6 AM $0.187
+0.00%
$200,519 $7,144
Apr 4, 5 AM $0.187
+0.00%
$200,520 $7,222
Apr 4, 4 AM $0.187
+0.00%
$200,510 $7,222
Apr 4, 3 AM $0.187
+0.00%
$200,517 $7,144
Apr 4, 2 AM $0.187
+0.00%
$200,519 $7,065
Apr 4, 1 AM $0.187
+0.00%
$200,518 $7,104
Apr 4, 12 AM $0.187
+0.00%
$200,512 $7,065
Apr 3, 11 PM $0.187
+0.00%
$200,519 $7,065
Apr 3, 10 PM $0.187
+0.00%
$200,516 $7,144
Apr 3, 9 PM $0.187
+0.00%
$200,519 $7,104
Apr 3, 8 PM $0.187
+0.00%
$200,514 $7,065
Apr 3, 7 PM $0.187
+0.00%
$200,518 $6,987
Apr 3, 6 PM $0.187
+0.00%
$200,510 $7,065
Apr 3, 5 PM $0.187
+0.00%
$200,519 $7,026
Apr 3, 4 PM $0.187
+0.00%
$200,519 $6,987
Apr 3, 3 PM $0.187
+0.00%
$200,510 $6,987
Apr 3, 2 PM $0.187
+0.00%
$200,517 $7,065
Apr 3, 1 PM $0.187
+0.00%
$200,519 $6,987
Apr 3, 12 PM $0.187
+0.00%
$200,516 $6,987
Apr 3, 11 AM $0.187
+0.00%
$200,513 $6,987
Apr 3, 10 AM $0.187
+0.00%
$200,520 $6,987
Apr 3, 9 AM $0.187
+0.00%
$200,517 $6,987
Apr 3, 8 AM $0.187
+0.00%
$200,513 $6,987
Apr 3, 7 AM $0.187
+0.00%
$200,516 $6,908
Apr 3, 6 AM $0.187
+0.00%
$200,512 $6,908
Apr 3, 5 AM $0.187
+0.00%
$200,517 $6,908
Apr 3, 4 AM $0.187
+0.00%
$200,520 $6,908
Apr 3, 3 AM $0.187
+0.00%
$200,519 $6,987
Apr 3, 2 AM $0.187
+0.00%
$200,518 $7,065
Apr 3, 1 AM $0.187
+0.00%
$200,518 $6,987
Apr 3, 12 AM $0.187
+0.00%
$200,517 $6,947