Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $0.187
+0.00%
$200,514 $7,144
Jun 11, 2025 $0.187
+0.00%
$200,512 $7,222
Jun 10, 2025 $0.187
+0.00%
$200,516 $6,987
Jun 9, 2025 $0.187
+0.00%
$200,520 $6,751
Jun 8, 2025 $0.187
+0.00%
$200,519 $6,987
Jun 7, 2025 $0.187
+0.00%
$200,518 $6,987
Jun 6, 2025 $0.187
+0.00%
$200,510 $6,908
Jun 5, 2025 $0.187
+0.00%
$200,520 $7,065
Jun 4, 2025 $0.187
+0.00%
$200,515 $7,222
Jun 3, 2025 $0.187
+0.00%
$200,510 $7,144
Jun 2, 2025 $0.187
+0.00%
$200,519 $7,065
Jun 1, 2025 $0.187
+0.00%
$200,512 $5,652
May 31, 2025 $0.187
+0.00%
$200,518 $5,652
May 30, 2025 $0.187
+0.00%
$200,514 $7,222
May 29, 2025 $0.187
+0.00%
$200,512 $7,222
May 28, 2025 $0.187
+0.00%
$200,510 $7,065
May 27, 2025 $0.187
+0.00%
$200,515 $7,144
May 26, 2025 $0.187
+0.00%
$200,514 $6,908
May 25, 2025 $0.187
+0.00%
$200,519 $6,987
May 24, 2025 $0.187
+0.00%
$200,512 $7,144
May 23, 2025 $0.187
+0.00%
$200,512 $6,830
May 22, 2025 $0.187
+0.00%
$200,510 $6,987
May 21, 2025 $0.187
+0.00%
$200,514 $6,908
May 20, 2025 $0.187
+0.00%
$200,514 $7,065
May 19, 2025 $0.187
+0.00%
$200,511 $6,908
May 18, 2025 $0.187
+0.00%
$200,511 $7,144
May 17, 2025 $0.187
+0.00%
$200,511 $6,869
May 16, 2025 $0.187
+0.00%
$200,515 $7,065
May 15, 2025 $0.187
+0.16%
$200,518 $6,987
May 14, 2025 $0.186
+0.01%
$200,275 $7,135
May 13, 2025 $0.186
-0.29%
$200,147 $7,052
May 12, 2025 $0.186
+0.07%
$200,464 $7,142
May 11, 2025 $0.186
+0.12%
$200,396 $6,982
May 10, 2025 $0.186
+0.02%
$200,341 $6,980
May 9, 2025 $0.186
+0.04%
$200,389 $7,296
May 8, 2025 $0.186
-0.31%
$200,065 $7,128
May 7, 2025 $0.187
+0.14%
$200,774 $7,153
May 6, 2025 $0.187
-0.01%
$200,495 $6,907
May 5, 2025 $0.187
+0.00%
$200,510 $6,908
May 4, 2025 $0.187
+0.00%
$200,512 $7,026
May 3, 2025 $0.187
+0.00%
$200,514 $6,987
May 2, 2025 $0.187
+0.00%
$200,511 $7,065
May 1, 2025 $0.187
+0.00%
$200,513 $7,222
Apr 30, 2025 $0.187
+0.00%
$200,518 $6,908
Apr 29, 2025 $0.187
+0.00%
$200,512 $7,026
Apr 28, 2025 $0.187
+0.00%
$200,515 $7,065
Apr 27, 2025 $0.187
+0.00%
$200,511 $7,144
Apr 26, 2025 $0.187
+0.00%
$200,510 $6,359
Apr 25, 2025 $0.187
+0.00%
$200,514 $7,065
Apr 24, 2025 $0.187
+0.00%
$200,518 $7,144