Fanatico Historical Data

FCO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.292
-0.75%
$ 313,792 $ 105,404
Dec 12, 2024 $ 0.294
+1.91%
$ 315,942 $ 100,837
Dec 11, 2024 $ 0.288
+0.81%
$ 309,708 $ 97,543
Dec 10, 2024 $ 0.286
-1.96%
$ 307,526 $ 95,416
Dec 9, 2024 $ 0.292
+1.09%
$ 313,792 $ 99,745
Dec 8, 2024 $ 0.289
-1.33%
$ 310,292 $ 47,619
Dec 7, 2024 $ 0.3
-13.12%
$ 322,208 $ 93,627
Dec 6, 2024 $ 0.345
+4.01%
$ 370,875 $ 123,156
Dec 5, 2024 $ 0.332
-0.75%
$ 357,008 $ 122,095
Dec 4, 2024 $ 0.335
+1.95%
$ 359,480 $ 75,774
Dec 3, 2024 $ 0.328
-0.88%
$ 352,922 $ 92,356
Dec 2, 2024 $ 0.331
+1.16%
$ 356,470 $ 104,427
Dec 1, 2024 $ 0.327
+0.18%
$ 351,955 $ 115,076
Nov 30, 2024 $ 0.327
-0.43%
$ 351,202 $ 116,773
Nov 29, 2024 $ 0.328
+5.57%
$ 353,030 $ 115,457
Nov 28, 2024 $ 0.311
+0.32%
$ 334,002 $ 112,185
Nov 27, 2024 $ 0.31
+1.98%
$ 332,927 $ 89,067
Nov 26, 2024 $ 0.304
-0.52%
$ 326,478 $ 99,740
Nov 25, 2024 $ 0.305
+109.37%
$ 327,982 $ 99,382
Nov 24, 2024 $ 0.146
+0.00%
$ 156,651 $ 336,312
Nov 23, 2024 $ 0.146
+0.00%
$ 156,651 $ 335,450
Nov 22, 2024 $ 0.146
+0.00%
$ 156,651 $ 340,644
Nov 21, 2024 $ 0.146
+0.00%
$ 156,650 $ 296,813
Nov 20, 2024 $ 0.146
+0.00%
$ 156,650 $ 307,925
Nov 19, 2024 $ 0.146
-1.38%
$ 156,650 $ 346,112
Nov 18, 2024 $ 0.148
+1.40%
$ 158,836 $ 340,803
Nov 17, 2024 $ 0.146
+0.00%
$ 156,650 $ 346,631
Nov 16, 2024 $ 0.146
+0.00%
$ 156,650 $ 324,962
Nov 15, 2024 $ 0.146
+0.00%
$ 156,650 $ 336,288
Nov 14, 2024 $ 0.147
-0.65%
$ 157,553 $ 344,909
Nov 13, 2024 $ 0.146
+0.00%
$ 156,650 $ 414,369
Nov 12, 2024 $ 0.146
-1.61%
$ 156,650 $ 320,219
Nov 11, 2024 $ 0.148
+1.64%
$ 159,216 $ 417,603
Nov 10, 2024 $ 0.146
+0.53%
$ 156,650 $ 421,197
Nov 9, 2024 $ 0.145
-0.43%
$ 155,890 $ 475,107
Nov 8, 2024 $ 0.146
-0.06%
$ 156,562 $ 329,090
Nov 7, 2024 $ 0.146
+0.00%
$ 156,651 $ 332,905
Nov 6, 2024 $ 0.146
+0.00%
$ 156,648 $ 333,730
Nov 5, 2024 $ 0.146
+0.00%
$ 156,648 $ 322,058
Nov 4, 2024 $ 0.146
+0.00%
$ 156,648 $ 346,194
Nov 3, 2024 $ 0.146
+0.00%
$ 156,648 $ 327,977
Nov 2, 2024 $ 0.146
+0.00%
$ 156,648 $ 341,669
Nov 1, 2024 $ 0.146
+0.00%
$ 156,648 $ 330,703
Oct 31, 2024 $ 0.146
+0.00%
$ 156,648 $ 320,494
Oct 30, 2024 $ 0.146
+0.00%
$ 156,648 $ 346,718
Oct 29, 2024 $ 0.146
+0.00%
$ 156,648 $ 338,746
Oct 28, 2024 $ 0.146
+0.00%
$ 156,648 $ 336,133
Oct 27, 2024 $ 0.146
+0.00%
$ 156,648 $ 324,540
Oct 26, 2024 $ 0.146
+0.00%
$ 156,648 $ 327,517
Oct 25, 2024 $ 0.146
+0.00%
$ 156,648 $ 336,076