Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 3 PM $0.187
+0.00%
$200,519 $6,908
Oct 4, 2 PM $0.187
+0.00%
$200,511 $6,908
Oct 4, 1 PM $0.187
+0.00%
$200,514 $6,908
Oct 4, 12 PM $0.187
+0.00%
$200,516 $6,987
Oct 4, 11 AM $0.187
+0.00%
$200,511 $6,908
Oct 4, 10 AM $0.187
+0.00%
$200,515 $6,908
Oct 4, 9 AM $0.187
+0.00%
$200,515 $6,908
Oct 4, 8 AM $0.187
+0.00%
$200,516 $6,947
Oct 4, 7 AM $0.187
+0.00%
$200,519 $6,987
Oct 4, 6 AM $0.187
+0.00%
$200,517 $6,987
Oct 4, 5 AM $0.187
+0.00%
$200,512 $6,908
Oct 4, 4 AM $0.187
+0.00%
$200,520 $6,908
Oct 4, 3 AM $0.187
+0.00%
$200,515 $6,987
Oct 4, 2 AM $0.187
+0.00%
$200,512 $7,026
Oct 4, 1 AM $0.187
+0.00%
$200,515 $6,987
Oct 4, 12 AM $0.187
+0.00%
$200,510 $6,987
Oct 3, 11 PM $0.187
+0.00%
$200,513 $6,987
Oct 3, 10 PM $0.187
+0.00%
$200,514 $6,987
Oct 3, 9 PM $0.187
+0.00%
$200,512 $7,065
Oct 3, 8 PM $0.187
+0.00%
$200,513 $7,065
Oct 3, 7 PM $0.187
+0.00%
$200,518 $7,144
Oct 3, 6 PM $0.187
+0.00%
$200,513 $7,065
Oct 3, 5 PM $0.187
+0.00%
$200,515 $7,144
Oct 3, 4 PM $0.187
+0.00%
$200,511 $7,065
Oct 3, 3 PM $0.187
+0.00%
$200,512 $7,222
Oct 3, 2 PM $0.187
+0.00%
$200,517 $7,222
Oct 3, 1 PM $0.187
+0.00%
$200,512 $7,222
Oct 3, 12 PM $0.187
+0.00%
$200,517 $7,144
Oct 3, 11 AM $0.187
+0.00%
$200,520 $7,222
Oct 3, 10 AM $0.187
+0.00%
$200,514 $7,301
Oct 3, 9 AM $0.187
+0.00%
$200,519 $7,301
Oct 3, 8 AM $0.187
+0.00%
$200,513 $7,222
Oct 3, 7 AM $0.187
+0.00%
$200,513 $7,301
Oct 3, 6 AM $0.187
+0.00%
$200,515 $7,222
Oct 3, 5 AM $0.187
+0.00%
$200,512 $7,222
Oct 3, 4 AM $0.187
+0.00%
$200,519 $7,301
Oct 3, 3 AM $0.187
+0.00%
$200,520 $7,222
Oct 3, 2 AM $0.187
+0.00%
$200,517 $7,144
Oct 3, 1 AM $0.187
+0.00%
$200,512 $7,222
Oct 3, 12 AM $0.187
+0.00%
$200,515 $7,261
Oct 2, 11 PM $0.187
+0.00%
$200,520 $7,301
Oct 2, 10 PM $0.187
+0.00%
$200,517 $7,222
Oct 2, 9 PM $0.187
+0.00%
$200,517 $7,222
Oct 2, 8 PM $0.187
+0.00%
$200,519 $7,301
Oct 2, 7 PM $0.187
+0.00%
$200,511 $7,222
Oct 2, 6 PM $0.187
+0.00%
$200,517 $7,222
Oct 2, 5 PM $0.187
+0.00%
$200,512 $7,222
Oct 2, 4 PM $0.187
+0.00%
$200,517 $7,222
Oct 2, 3 PM $0.187
+0.00%
$200,514 $7,222
Oct 2, 2 PM $0.187
+0.00%
$200,514 $7,144