Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanatico Historical Data

FCO Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $0.187
+0.00%
$200,517 $6,987
Apr 22, 2025 $0.187
+0.00%
$200,516 $6,908
Apr 21, 2025 $0.187
+0.00%
$200,517 $7,418
Apr 20, 2025 $0.187
+0.00%
$200,517 $6,987
Apr 19, 2025 $0.187
+0.00%
$200,513 $6,830
Apr 18, 2025 $0.187
+0.00%
$200,515 $7,065
Apr 17, 2025 $0.187
+0.00%
$200,512 $7,222
Apr 16, 2025 $0.187
+0.00%
$200,515 $6,987
Apr 15, 2025 $0.187
+0.00%
$200,518 $6,987
Apr 14, 2025 $0.187
+0.00%
$200,513 $7,065
Apr 13, 2025 $0.187
+0.00%
$200,517 $6,987
Apr 12, 2025 $0.187
+0.00%
$200,511 $7,222
Apr 11, 2025 $0.187
+0.00%
$200,510 $7,065
Apr 10, 2025 $0.187
+0.00%
$200,510 $6,987
Apr 9, 2025 $0.187
+0.00%
$200,511 $6,830
Apr 8, 2025 $0.187
+0.00%
$200,517 $7,222
Apr 7, 2025 $0.187
+0.00%
$200,517 $7,065
Apr 6, 2025 $0.187
+0.00%
$200,511 $6,987
Apr 5, 2025 $0.187
+0.00%
$200,513 $7,222
Apr 4, 2025 $0.187
+0.00%
$200,518 $5,103
Apr 3, 2025 $0.187
+0.00%
$200,517 $6,437
Apr 2, 2025 $0.187
+0.00%
$200,517 $6,751
Apr 1, 2025 $0.187
+0.00%
$200,511 $6,751
Mar 31, 2025 $0.187
+0.00%
$200,516 $7,144
Mar 30, 2025 $0.187
+0.00%
$200,510 $7,065
Mar 29, 2025 $0.187
+0.00%
$200,510 $7,065
Mar 28, 2025 $0.187
+0.00%
$200,517 $7,065
Mar 27, 2025 $0.187
+0.00%
$200,511 $6,908
Mar 26, 2025 $0.187
+0.00%
$200,510 $7,065
Mar 25, 2025 $0.187
+0.00%
$200,511 $6,908
Mar 24, 2025 $0.187
+0.00%
$200,512 $7,144
Mar 23, 2025 $0.187
+0.00%
$200,517 $7,222
Mar 22, 2025 $0.187
+0.00%
$200,515 $6,987
Mar 21, 2025 $0.187
+0.00%
$200,511 $6,987
Mar 20, 2025 $0.187
+0.00%
$200,519 $6,908
Mar 19, 2025 $0.187
+0.00%
$200,510 $6,987
Mar 18, 2025 $0.187
+0.00%
$200,518 $7,065
Mar 17, 2025 $0.187
+0.00%
$200,515 $7,065
Mar 16, 2025 $0.187
+0.00%
$200,516 $7,065
Mar 15, 2025 $0.187
+0.00%
$200,518 $6,987
Mar 14, 2025 $0.187
+0.00%
$200,517 $7,144
Mar 13, 2025 $0.187
+0.00%
$200,515 $7,065
Mar 12, 2025 $0.187
+0.00%
$200,517 $5,966
Mar 11, 2025 $0.187
+0.00%
$200,510 $6,751
Mar 10, 2025 $0.187
+28.06%
$200,520 $3,847
Feb 11, 2025 $0.245
+0.00%
$-- $491
Feb 8, 2025 $0.268
-5.87%
$-- $84,984
Feb 7, 2025 $0.285
+0.18%
$306,053 $85,019
Feb 6, 2025 $0.284
+1.07%
$305,622 $91,765
Feb 5, 2025 $0.281
+1.33%
$302,505 $106,086