Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 PM $0.187
+0.00%
$200,514 $7,144
Oct 2, 1 PM $0.187
+0.00%
$200,511 $7,065
Oct 2, 12 PM $0.187
+0.00%
$200,513 $7,144
Oct 2, 11 AM $0.187
+0.00%
$200,516 $7,065
Oct 2, 10 AM $0.187
+0.00%
$200,517 $6,987
Oct 2, 9 AM $0.187
+0.00%
$200,511 $6,987
Oct 2, 8 AM $0.187
+0.00%
$200,513 $6,987
Oct 2, 7 AM $0.187
+0.00%
$200,511 $6,987
Oct 2, 6 AM $0.187
+0.00%
$200,510 $6,987
Oct 2, 5 AM $0.187
+0.00%
$200,511 $7,065
Oct 2, 4 AM $0.187
+0.00%
$200,516 $6,987
Oct 2, 3 AM $0.187
+0.00%
$200,511 $7,065
Oct 2, 2 AM $0.187
+0.00%
$200,517 $6,987
Oct 2, 1 AM $0.187
+0.00%
$200,511 $6,987
Oct 2, 12 AM $0.187
+0.00%
$200,513 $6,908
Oct 1, 11 PM $0.187
+0.00%
$200,514 $6,830
Oct 1, 10 PM $0.187
+0.00%
$200,519 $6,830
Oct 1, 9 PM $0.187
+0.00%
$200,513 $6,830
Oct 1, 8 PM $0.187
+0.00%
$200,517 $6,673
Oct 1, 7 PM $0.187
+0.00%
$200,516 $6,751
Oct 1, 6 PM $0.187
+0.00%
$200,520 $6,712
Oct 1, 5 PM $0.187
+0.00%
$200,510 $6,673
Oct 1, 4 PM $0.187
+0.00%
$200,513 $6,751
Oct 1, 3 PM $0.187
+0.00%
$200,518 $6,594
Oct 1, 2 PM $0.187
+0.00%
$200,514 $6,673
Oct 1, 1 PM $0.187
+0.00%
$200,518 $6,751
Oct 1, 12 PM $0.187
+0.00%
$200,511 $6,830
Oct 1, 11 AM $0.187
+0.00%
$200,517 $6,751
Oct 1, 10 AM $0.187
+0.00%
$200,514 $6,751
Oct 1, 9 AM $0.187
+0.00%
$200,512 $6,751
Oct 1, 8 AM $0.187
+0.00%
$200,510 $6,790
Oct 1, 7 AM $0.187
+0.00%
$200,519 $6,751
Oct 1, 6 AM $0.187
+0.00%
$200,518 $6,751
Oct 1, 5 AM $0.187
+0.00%
$200,510 $6,751
Oct 1, 4 AM $0.187
+0.00%
$200,510 $6,830
Oct 1, 3 AM $0.187
-0.01%
$200,510 $6,830
Oct 1, 2 AM $0.187
+0.00%
$200,520 $6,869
Oct 1, 1 AM $0.187
+0.00%
$200,517 $6,830
Oct 1, 12 AM $0.187
+0.00%
$200,514 $6,830
Sep 30, 11 PM $0.187
+0.00%
$200,515 $6,830
Sep 30, 10 PM $0.187
+0.00%
$200,519 $6,908
Sep 30, 9 PM $0.187
+0.00%
$200,512 $6,908
Sep 30, 8 PM $0.187
+0.00%
$200,513 $6,908
Sep 30, 7 PM $0.187
+0.00%
$200,511 $6,908
Sep 30, 6 PM $0.187
+0.00%
$200,517 $6,908
Sep 30, 5 PM $0.187
+0.00%
$200,513 $6,987
Sep 30, 4 PM $0.187
+0.00%
$200,520 $6,908
Sep 30, 3 PM $0.187
+0.00%
$200,513 $6,987
Sep 30, 2 PM $0.187
+0.00%
$200,510 $6,987
Sep 30, 1 PM $0.187
+0.00%
$200,517 $6,987