Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanatico Historical Data

FCO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 1 PM $0.187
+0.00%
$200,517 $6,987
Sep 30, 12 PM $0.187
+0.00%
$200,520 $6,908
Sep 30, 11 AM $0.187
+0.00%
$200,513 $7,026
Sep 30, 10 AM $0.187
+0.00%
$200,513 $7,065
Sep 30, 9 AM $0.187
+0.00%
$200,510 $7,065
Sep 30, 8 AM $0.187
+0.00%
$200,514 $6,987
Sep 30, 7 AM $0.187
+0.00%
$200,514 $6,987
Sep 30, 6 AM $0.187
+0.00%
$200,511 $7,065
Sep 30, 5 AM $0.187
+0.00%
$200,510 $6,987
Sep 30, 4 AM $0.187
+0.00%
$200,514 $6,987
Sep 30, 3 AM $0.187
+0.00%
$200,516 $7,026
Sep 30, 2 AM $0.187
+0.00%
$200,511 $7,065
Sep 30, 1 AM $0.187
+0.00%
$200,519 $7,065
Sep 30, 12 AM $0.187
+0.00%
$200,518 $7,065
Sep 29, 11 PM $0.187
+0.00%
$200,510 $7,065
Sep 29, 10 PM $0.187
+0.00%
$200,512 $6,987
Sep 29, 9 PM $0.187
+0.00%
$200,512 $6,987
Sep 29, 8 PM $0.187
+0.00%
$200,520 $6,987
Sep 29, 7 PM $0.187
+0.00%
$200,510 $6,987
Sep 29, 6 PM $0.187
-0.01%
$200,510 $6,947
Sep 29, 5 PM $0.187
+0.00%
$200,517 $6,908
Sep 29, 4 PM $0.187
+0.00%
$200,510 $6,987
Sep 29, 3 PM $0.187
+0.00%
$200,510 $6,987
Sep 29, 2 PM $0.187
+0.00%
$200,514 $6,908
Sep 29, 1 PM $0.187
+0.00%
$200,518 $6,908
Sep 29, 12 PM $0.187
+0.00%
$200,512 $6,908
Sep 29, 11 AM $0.187
+0.00%
$200,519 $6,830
Sep 29, 10 AM $0.187
+0.00%
$200,514 $6,830
Sep 29, 9 AM $0.187
+0.00%
$200,518 $6,908
Sep 29, 8 AM $0.187
+0.00%
$200,516 $6,830
Sep 29, 7 AM $0.187
+0.00%
$200,519 $6,908
Sep 29, 6 AM $0.187
+0.00%
$200,511 $6,908
Sep 29, 5 AM $0.187
+0.00%
$200,514 $6,947
Sep 29, 4 AM $0.187
+0.00%
$200,519 $6,987
Sep 29, 3 AM $0.187
+0.00%
$200,511 $6,830
Sep 29, 2 AM $0.187
+0.00%
$200,512 $6,830
Sep 29, 1 AM $0.187
+0.00%
$200,516 $6,830
Sep 29, 12 AM $0.187
+0.00%
$200,515 $6,830
Sep 28, 11 PM $0.187
+0.00%
$200,518 $6,830
Sep 28, 10 PM $0.187
+0.00%
$200,514 $6,908
Sep 28, 9 PM $0.187
+0.00%
$200,510 $6,830
Sep 28, 8 PM $0.187
+0.00%
$200,515 $6,908
Sep 28, 7 PM $0.187
+0.00%
$200,511 $6,908
Sep 28, 6 PM $0.187
+0.00%
$200,510 $6,830
Sep 28, 5 PM $0.187
+0.00%
$200,517 $6,908
Sep 28, 4 PM $0.187
+0.00%
$200,515 $6,830
Sep 28, 3 PM $0.187
+0.00%
$200,513 $6,830
Sep 28, 2 PM $0.187
+0.00%
$200,514 $6,908
Sep 28, 1 PM $0.187
+0.00%
$200,511 $6,908
Sep 28, 12 PM $0.187
+0.00%
$200,514 $6,908