Fanatico Historical Data

FCO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.146
+0.00%
$ 156,648 $ 302,405
Sep 23, 2024 $ 0.146
+0.00%
$ 156,648 $ 295,940
Sep 22, 2024 $ 0.146
+0.00%
$ 156,648 $ 316,733
Sep 21, 2024 $ 0.146
+0.00%
$ 156,648 $ 291,823
Sep 20, 2024 $ 0.146
+0.00%
$ 156,648 $ 310,911
Sep 19, 2024 $ 0.146
+0.00%
$ 156,648 $ 263,461
Sep 18, 2024 $ 0.146
+0.00%
$ 156,648 $ 298,928
Sep 17, 2024 $ 0.146
+0.00%
$ 156,648 $ 323,887
Sep 16, 2024 $ 0.146
+0.00%
$ 156,648 $ 302,002
Sep 15, 2024 $ 0.146
+0.00%
$ 156,648 $ 302,394
Sep 14, 2024 $ 0.146
+0.00%
$ 156,648 $ 326,327
Sep 13, 2024 $ 0.146
+0.00%
$ 156,648 $ 317,182
Sep 12, 2024 $ 0.146
+0.00%
$ 156,648 $ 310,687
Sep 11, 2024 $ 0.146
+0.00%
$ 156,648 $ 295,006
Sep 10, 2024 $ 0.146
+0.00%
$ 156,648 $ 289,110
Sep 9, 2024 $ 0.146
+0.00%
$ 156,648 $ 283,435
Sep 8, 2024 $ 0.146
+0.00%
$ 156,648 $ 310,556
Sep 7, 2024 $ 0.146
+0.00%
$ 156,648 $ 322,038
Sep 6, 2024 $ 0.146
+0.00%
$ 156,648 $ 317,786
Sep 5, 2024 $ 0.146
+0.00%
$ 156,648 $ 306,033
Sep 4, 2024 $ 0.146
+0.00%
$ 156,648 $ 301,720
Sep 3, 2024 $ 0.146
+0.00%
$ 156,648 $ 304,516
Sep 2, 2024 $ 0.146
+0.00%
$ 156,648 $ 262,089
Sep 1, 2024 $ 0.146
+0.00%
$ 156,648 $ 292,133
Aug 31, 2024 $ 0.146
+0.00%
$ 156,648 $ 320,654
Aug 30, 2024 $ 0.146
+0.00%
$ 156,648 $ 295,671
Aug 29, 2024 $ 0.146
+0.00%
$ 156,648 $ 305,919
Aug 28, 2024 $ 0.146
+0.00%
$ 156,648 $ 306,876
Aug 27, 2024 $ 0.146
+0.00%
$ 156,648 $ 207,216
Aug 26, 2024 $ 0.146
+0.00%
$ 156,648 $ 146,180
Aug 25, 2024 $ 0.146
+0.00%
$ 156,648 $ 231,175
Aug 24, 2024 $ 0.146
+0.00%
$ 156,648 $ 321,928
Aug 23, 2024 $ 0.146
+0.00%
$ 156,648 $ 306,085
Aug 22, 2024 $ 0.146
+0.00%
$ 156,648 $ 321,000
Aug 21, 2024 $ 0.146
+0.00%
$ 156,648 $ 291,021
Aug 20, 2024 $ 0.146
+0.00%
$ 156,648 $ 277,917
Aug 19, 2024 $ 0.146
+0.00%
$ 156,648 $ 293,164
Aug 18, 2024 $ 0.146
+0.00%
$ 156,648 $ 313,694
Aug 17, 2024 $ 0.146
+0.00%
$ 156,648 $ 316,598
Aug 16, 2024 $ 0.146
+0.00%
$ 156,648 $ 318,522
Aug 15, 2024 $ 0.146
+0.00%
$ 156,648 $ 302,261
Aug 14, 2024 $ 0.146
+0.00%
$ 156,648 $ 301,133
Aug 13, 2024 $ 0.146
+0.00%
$ 156,648 $ 310,737
Aug 12, 2024 $ 0.146
+0.00%
$ 156,648 $ 317,077
Aug 11, 2024 $ 0.146
+0.00%
$ 156,648 $ 302,729
Aug 10, 2024 $ 0.146
+0.00%
$ 156,648 $ 332,212
Aug 9, 2024 $ 0.146
+0.00%
$ 156,648 $ 318,393
Aug 8, 2024 $ 0.146
+0.00%
$ 156,648 $ 306,441
Aug 7, 2024 $ 0.146
+0.00%
$ 156,648 $ 312,924
Aug 6, 2024 $ 0.146
+0.00%
$ 156,648 $ 300,471