Fanatico Historical Data

FCO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.187
+0.00%
$ 200,514 $ 7,065
Mar 20, 12 PM $ 0.187
+0.00%
$ 200,514 $ 7,065
Mar 20, 11 AM $ 0.187
+0.00%
$ 200,514 $ 7,144
Mar 20, 10 AM $ 0.187
+0.00%
$ 200,518 $ 7,065
Mar 20, 9 AM $ 0.187
+0.00%
$ 200,519 $ 7,026
Mar 20, 8 AM $ 0.187
+0.00%
$ 200,514 $ 7,144
Mar 20, 7 AM $ 0.187
+0.00%
$ 200,518 $ 7,065
Mar 20, 6 AM $ 0.187
+0.00%
$ 200,515 $ 7,065
Mar 20, 5 AM $ 0.187
+0.00%
$ 200,519 $ 7,144
Mar 20, 4 AM $ 0.187
+0.00%
$ 200,517 $ 6,987
Mar 20, 3 AM $ 0.187
+0.00%
$ 200,515 $ 7,065
Mar 20, 2 AM $ 0.187
+0.00%
$ 200,514 $ 7,065
Mar 20, 1 AM $ 0.187
+0.00%
$ 200,518 $ 7,065
Mar 20, 12 AM $ 0.187
+0.00%
$ 200,512 $ 6,987
Mar 19, 11 PM $ 0.187
+0.00%
$ 200,514 $ 6,987
Mar 19, 10 PM $ 0.187
+0.00%
$ 200,514 $ 7,065
Mar 19, 9 PM $ 0.187
+0.00%
$ 200,518 $ 6,987
Mar 19, 8 PM $ 0.187
+0.00%
$ 200,514 $ 6,987
Mar 19, 7 PM $ 0.187
+0.00%
$ 200,514 $ 6,908
Mar 19, 6 PM $ 0.187
+0.00%
$ 200,513 $ 6,987
Mar 19, 5 PM $ 0.187
+0.00%
$ 200,519 $ 6,987
Mar 19, 4 PM $ 0.187
+0.00%
$ 200,517 $ 6,987
Mar 19, 3 PM $ 0.187
+0.00%
$ 200,519 $ 6,987
Mar 19, 2 PM $ 0.187
+0.00%
$ 200,515 $ 6,908
Mar 19, 1 PM $ 0.187
+0.00%
$ 200,512 $ 6,908
Mar 19, 12 PM $ 0.187
+0.00%
$ 200,511 $ 6,830
Mar 19, 11 AM $ 0.187
+0.00%
$ 200,518 $ 6,830
Mar 19, 10 AM $ 0.187
+0.00%
$ 200,520 $ 6,830
Mar 19, 9 AM $ 0.187
+0.00%
$ 200,520 $ 6,830
Mar 19, 8 AM $ 0.187
+0.00%
$ 200,513 $ 6,830
Mar 19, 7 AM $ 0.187
+0.00%
$ 200,514 $ 6,908
Mar 19, 6 AM $ 0.187
+0.00%
$ 200,511 $ 6,869
Mar 19, 5 AM $ 0.187
+0.00%
$ 200,518 $ 6,830
Mar 19, 4 AM $ 0.187
+0.00%
$ 200,519 $ 6,830
Mar 19, 3 AM $ 0.187
+0.00%
$ 200,510 $ 6,908
Mar 19, 2 AM $ 0.187
+0.00%
$ 200,519 $ 6,908
Mar 19, 1 AM $ 0.187
+0.00%
$ 200,518 $ 6,830
Mar 19, 12 AM $ 0.187
+0.00%
$ 200,518 $ 6,830
Mar 18, 11 PM $ 0.187
+0.00%
$ 200,513 $ 6,908
Mar 18, 10 PM $ 0.187
+0.00%
$ 200,519 $ 6,908
Mar 18, 9 PM $ 0.187
+0.00%
$ 200,510 $ 6,987
Mar 18, 8 PM $ 0.187
+0.00%
$ 200,519 $ 6,987
Mar 18, 7 PM $ 0.187
+0.00%
$ 200,511 $ 7,065
Mar 18, 6 PM $ 0.187
+0.00%
$ 200,511 $ 6,987
Mar 18, 5 PM $ 0.187
+0.00%
$ 200,520 $ 6,987
Mar 18, 4 PM $ 0.187
+0.00%
$ 200,511 $ 7,065
Mar 18, 3 PM $ 0.187
+0.00%
$ 200,511 $ 7,065
Mar 18, 2 PM $ 0.187
+0.00%
$ 200,517 $ 7,065
Mar 18, 1 PM $ 0.187
+0.00%
$ 200,510 $ 7,144
Mar 18, 12 PM $ 0.187
+0.00%
$ 200,511 $ 7,222