Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 PM $0.187
+0.00%
$200,514 $6,908
Sep 28, 11 AM $0.187
+0.00%
$200,520 $6,987
Sep 28, 10 AM $0.187
+0.00%
$200,512 $6,908
Sep 28, 9 AM $0.187
+0.00%
$200,518 $6,908
Sep 28, 8 AM $0.187
+0.00%
$200,517 $6,908
Sep 28, 7 AM $0.187
+0.00%
$200,513 $6,908
Sep 28, 6 AM $0.187
+0.00%
$200,513 $6,830
Sep 28, 5 AM $0.187
+0.00%
$200,511 $6,830
Sep 28, 4 AM $0.187
+0.00%
$200,512 $6,790
Sep 28, 3 AM $0.187
+0.00%
$200,518 $6,830
Sep 28, 2 AM $0.187
+0.00%
$200,511 $6,830
Sep 28, 1 AM $0.187
+0.00%
$200,513 $6,908
Sep 28, 12 AM $0.187
+0.00%
$200,520 $6,830
Sep 27, 11 PM $0.187
+0.00%
$200,512 $6,908
Sep 27, 10 PM $0.187
+0.00%
$200,514 $6,908
Sep 27, 9 PM $0.187
+0.00%
$200,520 $6,908
Sep 27, 8 PM $0.187
+0.00%
$200,515 $6,908
Sep 27, 7 PM $0.187
+0.00%
$200,513 $6,869
Sep 27, 6 PM $0.187
+0.00%
$200,517 $6,947
Sep 27, 5 PM $0.187
+0.00%
$200,517 $6,987
Sep 27, 4 PM $0.187
+0.00%
$200,514 $6,987
Sep 27, 3 PM $0.187
+0.00%
$200,514 $6,987
Sep 27, 2 PM $0.187
+0.00%
$200,519 $6,908
Sep 27, 1 PM $0.187
+0.00%
$200,513 $6,908
Sep 27, 12 PM $0.187
+0.00%
$200,518 $6,869
Sep 27, 11 AM $0.187
+0.00%
$200,513 $6,830
Sep 27, 10 AM $0.187
+0.00%
$200,510 $6,908
Sep 27, 9 AM $0.187
+0.00%
$200,518 $6,908
Sep 27, 8 AM $0.187
+0.00%
$200,511 $6,987
Sep 27, 7 AM $0.187
+0.00%
$200,520 $6,908
Sep 27, 6 AM $0.187
+0.00%
$200,517 $6,987
Sep 27, 5 AM $0.187
+0.00%
$200,514 $6,987
Sep 27, 4 AM $0.187
+0.00%
$200,511 $6,987
Sep 27, 3 AM $0.187
+0.00%
$200,518 $7,065
Sep 27, 2 AM $0.187
+0.00%
$200,517 $6,987
Sep 27, 1 AM $0.187
+0.00%
$200,516 $7,065
Sep 27, 12 AM $0.187
+0.00%
$200,513 $7,065
Sep 26, 11 PM $0.187
+0.00%
$200,510 $6,987
Sep 26, 10 PM $0.187
+0.00%
$200,514 $6,987
Sep 26, 9 PM $0.187
+0.00%
$200,511 $7,065
Sep 26, 8 PM $0.187
+0.00%
$200,514 $6,987
Sep 26, 7 PM $0.187
+0.00%
$200,510 $7,065
Sep 26, 6 PM $0.187
+0.00%
$200,514 $6,987
Sep 26, 5 PM $0.187
+0.00%
$200,517 $7,065
Sep 26, 4 PM $0.187
+0.00%
$200,510 $7,065
Sep 26, 3 PM $0.187
+0.00%
$200,518 $6,987
Sep 26, 2 PM $0.187
+0.00%
$200,510 $6,987
Sep 26, 1 PM $0.187
+0.00%
$200,511 $7,065
Sep 26, 12 PM $0.187
+0.00%
$200,517 $6,987
Sep 26, 11 AM $0.187
+0.00%
$200,512 $7,104