Coinranking
Fanatico Historical Data
FCO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 2024 | $ 0.146 | -65.77% | ||
| Aug 4, 2024 | $ 0.426 | -1.46% | ||
| Aug 3, 2024 | $ 0.433 | -1.26% | ||
| Aug 2, 2024 | $ 0.433 | +0.52% | ||
| Aug 1, 2024 | $ 0.431 | -0.44% | ||
| Jul 31, 2024 | $ 0.433 | -1.17% | ||
| Jul 30, 2024 | $ 0.438 | -0.26% | ||
| Jul 29, 2024 | $ 0.44 | -0.55% | ||
| Jul 28, 2024 | $ 0.442 | -0.69% | ||
| Jul 27, 2024 | $ 0.445 | -0.21% | ||
| Jul 26, 2024 | $ 0.446 | -0.08% | ||
| Jul 25, 2024 | $ 0.447 | -0.58% | ||
| Jul 24, 2024 | $ 0.449 | -0.56% | ||
| Jul 23, 2024 | $ 0.452 | -0.88% | ||
| Jul 22, 2024 | $ 0.456 | -0.41% | ||
| Jul 21, 2024 | $ 0.458 | -0.45% | ||
| Jul 20, 2024 | $ 0.46 | -0.55% | ||
| Jul 19, 2024 | $ 0.463 | -0.68% | ||
| Jul 18, 2024 | $ 0.466 | +1.59% | ||
| Jul 17, 2024 | $ 0.459 | -0.68% | ||
| Jul 16, 2024 | $ 0.462 | -0.23% | ||
| Jul 15, 2024 | $ 0.463 | +1.06% | ||
| Jul 14, 2024 | $ 0.451 | +0.67% | ||
| Jul 13, 2024 | $ 0.448 | +0.17% | ||
| Jul 12, 2024 | $ 0.447 | +1.40% | ||
| Jul 11, 2024 | $ 0.442 | +0.64% | ||
| Jul 10, 2024 | $ 0.439 | +0.35% | ||
| Jul 9, 2024 | $ 0.438 | +0.85% | ||
| Jul 8, 2024 | $ 0.434 | +0.73% | ||
| Jul 7, 2024 | $ 0.432 | +0.44% | ||
| Jul 6, 2024 | $ 0.43 | +0.90% | ||
| Jul 5, 2024 | $ 0.426 | +0.24% | ||
| Jul 4, 2024 | $ 0.425 | +0.00% | ||
| Jul 3, 2024 | $ 0.425 | -0.01% | ||
| Jul 2, 2024 | $ 0.411 | +0.49% | ||
| Jul 1, 2024 | $ 0.409 | -0.41% | ||
| Jun 30, 2024 | $ 0.411 | -0.31% | ||
| Jun 29, 2024 | $ 0.412 | -1.51% | ||
| Jun 28, 2024 | $ 0.419 | +1.13% | ||
| Jun 27, 2024 | $ 0.414 | -0.25% | ||
| Jun 26, 2024 | $ 0.415 | +185.60% | ||
| Jun 25, 2024 | $ 0.145 | -0.30% | ||
| Jun 20, 2024 | $ 0.146 | -0.09% | ||
| Jun 19, 2024 | $ 0.146 | +2.12% | ||
| Jun 18, 2024 | $ 0.142 | -2.13% | ||
| Jun 17, 2024 | $ 0.145 | +0.32% | ||
| Jun 16, 2024 | $ 0.145 | -0.42% | ||
| Jun 15, 2024 | $ 0.146 | -0.20% | ||
| Jun 14, 2024 | $ 0.146 | +0.23% | ||
| Jun 13, 2024 | $ 0.146 | +0.02% | ||