Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2024 $0.146
+0.00%
$156,648 $343,709
Oct 20, 2024 $0.146
+0.00%
$156,648 $311,734
Oct 19, 2024 $0.146
+0.00%
$156,648 $338,663
Oct 18, 2024 $0.146
+0.00%
$156,648 $336,466
Oct 17, 2024 $0.146
+0.00%
$156,648 $328,156
Oct 16, 2024 $0.146
+0.00%
$156,648 $321,191
Oct 15, 2024 $0.146
+0.00%
$156,648 $328,782
Oct 14, 2024 $0.146
+0.00%
$156,648 $302,899
Oct 13, 2024 $0.146
+0.00%
$156,648 $314,261
Oct 12, 2024 $0.146
+0.00%
$156,648 $310,305
Oct 11, 2024 $0.146
+0.00%
$156,648 $300,591
Oct 10, 2024 $0.146
+0.00%
$156,648 $306,295
Oct 9, 2024 $0.146
+0.00%
$156,648 $251,660
Oct 8, 2024 $0.146
+0.00%
$156,648 $283,902
Oct 7, 2024 $0.146
+0.00%
$156,648 $286,300
Oct 6, 2024 $0.146
+0.00%
$156,648 $300,594
Oct 5, 2024 $0.146
+0.00%
$156,648 $327,955
Oct 4, 2024 $0.146
+0.00%
$156,648 $312,886
Oct 3, 2024 $0.146
+0.00%
$156,648 $295,960
Oct 2, 2024 $0.146
+0.00%
$156,648 $302,493
Oct 1, 2024 $0.146
+0.00%
$156,648 $308,589
Sep 30, 2024 $0.146
+0.00%
$156,648 $308,482
Sep 29, 2024 $0.146
+0.00%
$156,648 $318,409
Sep 28, 2024 $0.146
+0.00%
$156,648 $309,891
Sep 27, 2024 $0.146
+0.00%
$156,648 $308,016
Sep 26, 2024 $0.146
+0.00%
$156,648 $277,289
Sep 25, 2024 $0.146
+0.00%
$156,648 $305,530
Sep 24, 2024 $0.146
+0.00%
$156,648 $302,405
Sep 23, 2024 $0.146
+0.00%
$156,648 $295,940
Sep 22, 2024 $0.146
+0.00%
$156,648 $316,733
Sep 21, 2024 $0.146
+0.00%
$156,648 $291,823
Sep 20, 2024 $0.146
+0.00%
$156,648 $310,911
Sep 19, 2024 $0.146
+0.00%
$156,648 $263,461
Sep 18, 2024 $0.146
+0.00%
$156,648 $298,928
Sep 17, 2024 $0.146
+0.00%
$156,648 $323,887
Sep 16, 2024 $0.146
+0.00%
$156,648 $302,002
Sep 15, 2024 $0.146
+0.00%
$156,648 $302,394
Sep 14, 2024 $0.146
+0.00%
$156,648 $326,327
Sep 13, 2024 $0.146
+0.00%
$156,648 $317,182
Sep 12, 2024 $0.146
+0.00%
$156,648 $310,687
Sep 11, 2024 $0.146
+0.00%
$156,648 $295,006
Sep 10, 2024 $0.146
+0.00%
$156,648 $289,110
Sep 9, 2024 $0.146
+0.00%
$156,648 $283,435
Sep 8, 2024 $0.146
+0.00%
$156,648 $310,556
Sep 7, 2024 $0.146
+0.00%
$156,648 $322,038
Sep 6, 2024 $0.146
+0.00%
$156,648 $317,786
Sep 5, 2024 $0.146
+0.00%
$156,648 $306,033
Sep 4, 2024 $0.146
+0.00%
$156,648 $301,720
Sep 3, 2024 $0.146
+0.00%
$156,648 $304,516
Sep 2, 2024 $0.146
+0.00%
$156,648 $262,089