Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2024 $0.146
+0.00%
$156,648 $292,133
Aug 31, 2024 $0.146
+0.00%
$156,648 $320,654
Aug 30, 2024 $0.146
+0.00%
$156,648 $295,671
Aug 29, 2024 $0.146
+0.00%
$156,648 $305,919
Aug 28, 2024 $0.146
+0.00%
$156,648 $306,876
Aug 27, 2024 $0.146
+0.00%
$156,648 $207,216
Aug 26, 2024 $0.146
+0.00%
$156,648 $146,180
Aug 25, 2024 $0.146
+0.00%
$156,648 $231,175
Aug 24, 2024 $0.146
+0.00%
$156,648 $321,928
Aug 23, 2024 $0.146
+0.00%
$156,648 $306,085
Aug 22, 2024 $0.146
+0.00%
$156,648 $321,000
Aug 21, 2024 $0.146
+0.00%
$156,648 $291,021
Aug 20, 2024 $0.146
+0.00%
$156,648 $277,917
Aug 19, 2024 $0.146
+0.00%
$156,648 $293,164
Aug 18, 2024 $0.146
+0.00%
$156,648 $313,694
Aug 17, 2024 $0.146
+0.00%
$156,648 $316,598
Aug 16, 2024 $0.146
+0.00%
$156,648 $318,522
Aug 15, 2024 $0.146
+0.00%
$156,648 $302,261
Aug 14, 2024 $0.146
+0.00%
$156,648 $301,133
Aug 13, 2024 $0.146
+0.00%
$156,648 $310,737
Aug 12, 2024 $0.146
+0.00%
$156,648 $317,077
Aug 11, 2024 $0.146
+0.00%
$156,648 $302,729
Aug 10, 2024 $0.146
+0.00%
$156,648 $332,212
Aug 9, 2024 $0.146
+0.00%
$156,648 $318,393
Aug 8, 2024 $0.146
+0.00%
$156,648 $306,441
Aug 7, 2024 $0.146
+0.00%
$156,648 $312,924
Aug 6, 2024 $0.146
+0.00%
$156,648 $300,471
Aug 5, 2024 $0.146
-65.77%
$156,648 $271,495
Aug 4, 2024 $0.426
-1.46%
$458,180 $885,268
Aug 3, 2024 $0.433
-1.26%
$464,964 $894,712
Aug 2, 2024 $0.433
+0.52%
$466,001 $941,409
Aug 1, 2024 $0.431
-0.44%
$463,594 $972,577
Jul 31, 2024 $0.433
-1.17%
$465,633 $660,515
Jul 30, 2024 $0.438
-0.26%
$471,232 $684,429
Jul 29, 2024 $0.44
-0.55%
$472,627 $984,182
Jul 28, 2024 $0.442
-0.69%
$475,222 $970,955
Jul 27, 2024 $0.445
-0.21%
$478,802 $901,280
Jul 26, 2024 $0.446
-0.08%
$479,788 $978,069
Jul 25, 2024 $0.447
-0.58%
$480,150 $922,030
Jul 24, 2024 $0.449
-0.56%
$482,827 $822,853
Jul 23, 2024 $0.452
-0.88%
$486,370 $932,663
Jul 22, 2024 $0.456
-0.41%
$490,732 $955,326
Jul 21, 2024 $0.458
-0.45%
$492,770 $920,373
Jul 20, 2024 $0.46
-0.55%
$494,989 $1.02 million
Jul 19, 2024 $0.463
-0.68%
$497,716 $878,001
Jul 18, 2024 $0.466
+1.59%
$501,148 $963,395
Jul 17, 2024 $0.459
-0.68%
$493,338 $985,963
Jul 16, 2024 $0.462
-0.23%
$496,730 $964,739
Jul 15, 2024 $0.463
+1.06%
$498,213 $940,464
Jul 14, 2024 $0.451
+0.67%
$484,843 $944,913