Fanatico Historical Data

FCO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.15
+0.17%
$ 161,561 $ 1,212
Apr 22, 2024 $ 0.15
-1.51%
$ 161,622 $ 6,479
Apr 21, 2024 $ 0.151
+0.16%
$ 162,208 $ 6,227
Apr 20, 2024 $ 0.15
-0.76%
$ 161,239 $ 6,076
Apr 19, 2024 $ 0.15
-2.47%
$ 161,733 $ 6,423
Apr 18, 2024 $ 0.155
+0.98%
$ 166,671 $ 6,454
Apr 17, 2024 $ 0.158
+4.03%
$ 169,472 $ 6,545
Apr 16, 2024 $ 0.152
-0.51%
$ 163,392 $ 6,238
Apr 15, 2024 $ 0.153
+0.02%
$ 164,399 $ 6,422
Apr 14, 2024 $ 0.153
+0.77%
$ 164,497 $ 6,136
Apr 13, 2024 $ 0.152
-0.01%
$ 163,233 $ 6,376
Apr 12, 2024 $ 0.152
+0.00%
$ 163,247 $ 6,161
Apr 11, 2024 $ 0.152
+0.00%
$ 163,248 $ 6,448
Apr 10, 2024 $ 0.152
+0.00%
$ 163,241 $ 6,519
Apr 9, 2024 $ 0.152
+0.00%
$ 163,245 $ 6,448
Apr 8, 2024 $ 0.152
+0.00%
$ 163,242 $ 6,304
Apr 7, 2024 $ 0.152
+0.00%
$ 163,244 $ 6,519
Apr 6, 2024 $ 0.152
+0.00%
$ 163,246 $ 6,233
Apr 5, 2024 $ 0.152
+0.00%
$ 163,242 $ 6,304
Apr 4, 2024 $ 0.152
+0.00%
$ 163,242 $ 6,448
Apr 3, 2024 $ 0.152
+0.00%
$ 163,237 $ 6,304
Apr 2, 2024 $ 0.152
+0.00%
$ 163,238 $ 6,376
Apr 1, 2024 $ 0.152
+0.00%
$ 163,250 $ 6,161
Mar 31, 2024 $ 0.152
+0.01%
$ 163,246 $ 5,946
Download