Coinranking
Fanatico Historical Data
FCO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 2024 | $0.448 | +0.17% | ||
| Jul 12, 2024 | $0.447 | +1.40% | ||
| Jul 11, 2024 | $0.442 | +0.64% | ||
| Jul 10, 2024 | $0.439 | +0.35% | ||
| Jul 9, 2024 | $0.438 | +0.85% | ||
| Jul 8, 2024 | $0.434 | +0.73% | ||
| Jul 7, 2024 | $0.432 | +0.44% | ||
| Jul 6, 2024 | $0.43 | +0.90% | ||
| Jul 5, 2024 | $0.426 | +0.24% | ||
| Jul 4, 2024 | $0.425 | +0.00% | ||
| Jul 3, 2024 | $0.425 | -0.01% | ||
| Jul 2, 2024 | $0.411 | +0.49% | ||
| Jul 1, 2024 | $0.409 | -0.41% | ||
| Jun 30, 2024 | $0.411 | -0.31% | ||
| Jun 29, 2024 | $0.412 | -1.51% | ||
| Jun 28, 2024 | $0.419 | +1.13% | ||
| Jun 27, 2024 | $0.414 | -0.25% | ||
| Jun 26, 2024 | $0.415 | +185.60% | ||
| Jun 25, 2024 | $0.145 | -0.30% | ||
| Jun 20, 2024 | $0.146 | -0.09% | ||
| Jun 19, 2024 | $0.146 | +2.12% | ||
| Jun 18, 2024 | $0.142 | -2.13% | ||
| Jun 17, 2024 | $0.145 | +0.32% | ||
| Jun 16, 2024 | $0.145 | -0.42% | ||
| Jun 15, 2024 | $0.146 | -0.20% | ||
| Jun 14, 2024 | $0.146 | +0.23% | ||
| Jun 13, 2024 | $0.146 | +0.02% | ||
| Jun 12, 2024 | $0.146 | +0.01% | ||
| Jun 11, 2024 | $0.146 | -0.05% | ||
| Jun 10, 2024 | $0.146 | -0.06% | ||
| Jun 9, 2024 | $0.146 | -0.09% | ||
| Jun 8, 2024 | $0.146 | +0.14% | ||
| Jun 7, 2024 | $0.146 | -0.52% | ||
| Jun 6, 2024 | $0.145 | -0.97% | ||
| Jun 5, 2024 | $0.146 | +0.06% | ||
| Jun 4, 2024 | $0.146 | +0.16% | ||
| Jun 3, 2024 | $0.146 | -0.04% | ||
| Jun 2, 2024 | $0.146 | +0.02% | ||
| Jun 1, 2024 | $0.146 | -0.04% | ||
| May 31, 2024 | $0.146 | +0.06% | ||
| May 30, 2024 | $0.145 | -0.17% | ||
| May 29, 2024 | $0.146 | -0.03% | ||
| May 28, 2024 | $0.146 | +0.02% | ||
| May 27, 2024 | $0.146 | -0.01% | ||
| May 26, 2024 | $0.146 | -0.04% | ||
| May 25, 2024 | $0.146 | +0.05% | ||
| May 24, 2024 | $0.146 | -0.93% | ||
| May 23, 2024 | $0.147 | +0.97% | ||
| May 22, 2024 | $0.146 | -0.30% | ||
| May 21, 2024 | $0.146 | -1.14% | ||