Fanatico Historical Data

FCO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.187
+0.00%
$ 200,517 $ 6,908
Mar 14, 12 PM $ 0.187
+0.00%
$ 200,520 $ 6,830
Mar 14, 11 AM $ 0.187
+0.00%
$ 200,510 $ 6,830
Mar 14, 10 AM $ 0.187
+0.00%
$ 200,514 $ 6,830
Mar 14, 9 AM $ 0.187
+0.00%
$ 200,513 $ 6,751
Mar 14, 8 AM $ 0.187
+0.00%
$ 200,515 $ 6,830
Mar 14, 7 AM $ 0.187
+0.00%
$ 200,515 $ 6,751
Mar 14, 6 AM $ 0.187
+0.00%
$ 200,515 $ 6,830
Mar 14, 5 AM $ 0.187
+0.00%
$ 200,513 $ 6,830
Mar 14, 4 AM $ 0.187
+0.00%
$ 200,513 $ 6,751
Mar 14, 3 AM $ 0.187
+0.00%
$ 200,518 $ 6,751
Mar 14, 2 AM $ 0.187
+0.00%
$ 200,511 $ 6,751
Mar 14, 1 AM $ 0.187
+0.00%
$ 200,518 $ 6,673
Mar 14, 12 AM $ 0.187
+0.00%
$ 200,515 $ 6,751
Mar 13, 11 PM $ 0.187
+0.00%
$ 200,520 $ 6,673
Mar 13, 10 PM $ 0.187
+0.00%
$ 200,511 $ 6,751
Mar 13, 9 PM $ 0.187
+0.00%
$ 200,520 $ 6,751
Mar 13, 8 PM $ 0.187
+0.00%
$ 200,518 $ 6,830
Mar 13, 7 PM $ 0.187
+0.00%
$ 200,519 $ 6,830
Mar 13, 6 PM $ 0.187
+0.00%
$ 200,511 $ 6,751
Mar 13, 5 PM $ 0.187
+0.00%
$ 200,516 $ 6,830
Mar 13, 4 PM $ 0.187
+0.00%
$ 200,514 $ 6,830
Mar 13, 3 PM $ 0.187
+0.00%
$ 200,514 $ 6,830
Mar 13, 2 PM $ 0.187
+0.00%
$ 200,514 $ 6,830
Mar 13, 1 PM $ 0.187
+0.00%
$ 200,517 $ 6,830
Mar 13, 12 PM $ 0.187
+0.00%
$ 200,513 $ 6,947
Mar 13, 11 AM $ 0.187
+0.00%
$ 200,520 $ 6,908
Mar 13, 10 AM $ 0.187
+0.00%
$ 200,517 $ 6,987
Mar 13, 9 AM $ 0.187
+0.00%
$ 200,520 $ 6,987
Mar 13, 8 AM $ 0.187
+0.00%
$ 200,520 $ 6,987
Mar 13, 7 AM $ 0.187
+0.00%
$ 200,519 $ 6,987
Mar 13, 6 AM $ 0.187
+0.00%
$ 200,515 $ 6,987
Mar 13, 5 AM $ 0.187
+0.00%
$ 200,515 $ 7,065
Mar 13, 4 AM $ 0.187
+0.00%
$ 200,519 $ 7,065
Mar 13, 3 AM $ 0.187
+0.00%
$ 200,511 $ 7,104
Mar 13, 2 AM $ 0.187
+0.00%
$ 200,519 $ 7,144
Mar 13, 1 AM $ 0.187
+0.00%
$ 200,515 $ 7,222
Mar 13, 12 AM $ 0.187
+0.00%
$ 200,511 $ 7,222
Mar 12, 11 PM $ 0.187
+0.00%
$ 200,514 $ 7,222
Mar 12, 10 PM $ 0.187
+0.00%
$ 200,514 $ 7,144
Mar 12, 9 PM $ 0.187
+0.00%
$ 200,516 $ 7,222
Mar 12, 8 PM $ 0.187
+0.00%
$ 200,520 $ 7,222
Mar 12, 7 PM $ 0.187
+0.00%
$ 200,515 $ 7,222
Mar 12, 6 PM $ 0.187
+0.00%
$ 200,517 $ 7,301
Mar 12, 5 PM $ 0.187
+0.00%
$ 200,511 $ 7,301
Mar 12, 4 PM $ 0.187
+0.00%
$ 200,511 $ 7,222
Mar 12, 3 PM $ 0.187
+0.00%
$ 200,517 $ 7,222
Mar 12, 2 PM $ 0.187
+0.00%
$ 200,514 $ 7,301
Mar 12, 1 PM $ 0.187
+0.00%
$ 200,516 $ 7,222
Mar 12, 12 PM $ 0.187
+0.00%
$ 200,512 $ 7,222