Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 AM $0.187
+0.00%
$200,517 $6,830
Sep 22, 7 AM $0.187
+0.00%
$200,513 $6,830
Sep 22, 6 AM $0.187
+0.00%
$200,516 $6,830
Sep 22, 5 AM $0.187
+0.00%
$200,515 $6,830
Sep 22, 4 AM $0.187
+0.00%
$200,520 $6,830
Sep 22, 3 AM $0.187
+0.00%
$200,512 $6,830
Sep 22, 2 AM $0.187
+0.00%
$200,514 $6,830
Sep 22, 1 AM $0.187
+0.00%
$200,519 $6,908
Sep 22, 12 AM $0.187
+0.00%
$200,512 $6,830
Sep 21, 11 PM $0.187
+0.00%
$200,517 $6,751
Sep 21, 10 PM $0.187
+0.00%
$200,513 $6,830
Sep 21, 9 PM $0.187
+0.00%
$200,517 $6,908
Sep 21, 8 PM $0.187
+0.00%
$200,510 $6,908
Sep 21, 7 PM $0.187
+0.00%
$200,520 $6,908
Sep 21, 6 PM $0.187
+0.00%
$200,510 $6,987
Sep 21, 5 PM $0.187
+0.00%
$200,514 $6,987
Sep 21, 4 PM $0.187
+0.00%
$200,513 $6,987
Sep 21, 3 PM $0.187
+0.00%
$200,510 $6,987
Sep 21, 2 PM $0.187
+0.00%
$200,515 $7,065
Sep 21, 1 PM $0.187
+0.00%
$200,517 $7,104
Sep 21, 12 PM $0.187
+0.00%
$200,515 $7,065
Sep 21, 11 AM $0.187
+0.00%
$200,511 $7,065
Sep 21, 10 AM $0.187
+0.00%
$200,513 $7,065
Sep 21, 9 AM $0.187
+0.00%
$200,511 $7,065
Sep 21, 8 AM $0.187
+0.00%
$200,513 $7,144
Sep 21, 7 AM $0.187
+0.00%
$200,515 $7,144
Sep 21, 6 AM $0.187
+0.00%
$200,518 $7,222
Sep 21, 5 AM $0.187
+0.00%
$200,510 $7,222
Sep 21, 4 AM $0.187
+0.00%
$200,511 $7,222
Sep 21, 3 AM $0.187
+0.00%
$200,511 $7,222
Sep 21, 2 AM $0.187
+0.00%
$200,513 $7,144
Sep 21, 1 AM $0.187
+0.00%
$200,514 $7,222
Sep 21, 12 AM $0.187
+0.00%
$200,519 $7,222
Sep 20, 11 PM $0.187
+0.00%
$200,519 $7,222
Sep 20, 10 PM $0.187
+0.00%
$200,514 $7,144
Sep 20, 9 PM $0.187
+0.00%
$200,516 $7,144
Sep 20, 8 PM $0.187
+0.00%
$200,514 $7,144
Sep 20, 7 PM $0.187
+0.00%
$200,516 $7,144
Sep 20, 6 PM $0.187
+0.00%
$200,518 $6,987
Sep 20, 5 PM $0.187
+0.00%
$200,517 $7,065
Sep 20, 4 PM $0.187
+0.00%
$200,512 $7,065
Sep 20, 3 PM $0.187
+0.00%
$200,515 $6,987
Sep 20, 2 PM $0.187
+0.00%
$200,515 $6,987
Sep 20, 1 PM $0.187
+0.00%
$200,510 $6,987
Sep 20, 12 PM $0.187
+0.00%
$200,510 $6,987
Sep 20, 11 AM $0.187
+0.00%
$200,518 $6,908
Sep 20, 10 AM $0.187
+0.00%
$200,515 $6,987
Sep 20, 9 AM $0.187
+0.00%
$200,514 $6,908
Sep 20, 8 AM $0.187
+0.00%
$200,517 $6,908
Sep 20, 7 AM $0.187
+0.00%
$200,518 $6,908