Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanatico Historical Data

FCO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2024 $0.147
+1.30%
$158,379 $171,247
May 19, 2024 $0.145
-0.10%
$156,321 $176,653
May 18, 2024 $0.146
+0.08%
$156,492 $182,101
May 17, 2024 $0.146
-0.10%
$156,422 $175,049
May 16, 2024 $0.146
+0.04%
$156,592 $170,663
May 15, 2024 $0.146
+0.18%
$156,687 $178,528
May 14, 2024 $0.145
-0.04%
$156,386 $172,297
May 13, 2024 $0.146
+0.02%
$156,477 $174,321
May 12, 2024 $0.146
+0.11%
$156,458 $177,537
May 11, 2024 $0.145
-0.06%
$156,291 $170,201
May 10, 2024 $0.146
+0.10%
$156,486 $182,404
May 9, 2024 $0.145
-0.26%
$156,231 $174,942
May 8, 2024 $0.146
+0.20%
$156,532 $183,310
May 7, 2024 $0.145
-3.19%
$156,177 $109,421
May 6, 2024 $0.15
-0.11%
$161,360 $6,256
May 5, 2024 $0.15
-0.14%
$161,599 $6,343
May 4, 2024 $0.151
-0.44%
$161,924 $6,268
May 3, 2024 $0.151
+0.87%
$162,752 $6,449
May 2, 2024 $0.15
-0.58%
$161,742 $6,333
May 1, 2024 $0.151
-0.10%
$162,576 $6,426
Apr 30, 2024 $0.151
+0.29%
$162,285 $6,571
Apr 29, 2024 $0.151
+0.59%
$161,991 $6,417
Apr 28, 2024 $0.15
-0.46%
$161,168 $6,436
Apr 27, 2024 $0.151
+0.40%
$161,991 $6,204
Apr 26, 2024 $0.15
+0.08%
$161,699 $6,125
Apr 25, 2024 $0.15
+0.10%
$161,550 $5,413
Apr 24, 2024 $0.15
+0.07%
$161,500 $2,209
Apr 23, 2024 $0.15
+0.17%
$161,561 $1,212
Apr 22, 2024 $0.15
-1.51%
$161,622 $6,479
Apr 21, 2024 $0.151
+0.16%
$162,208 $6,227
Apr 20, 2024 $0.15
-0.76%
$161,239 $6,076
Apr 19, 2024 $0.15
-2.47%
$161,733 $6,423
Apr 18, 2024 $0.155
+0.98%
$166,671 $6,454
Apr 17, 2024 $0.158
+4.03%
$169,472 $6,545
Apr 16, 2024 $0.152
-0.51%
$163,392 $6,238
Apr 15, 2024 $0.153
+0.02%
$164,399 $6,422
Apr 14, 2024 $0.153
+0.77%
$164,497 $6,136
Apr 13, 2024 $0.152
-0.01%
$163,233 $6,376
Apr 12, 2024 $0.152
+0.00%
$163,247 $6,161
Apr 11, 2024 $0.152
+0.00%
$163,248 $6,448
Apr 10, 2024 $0.152
+0.00%
$163,241 $6,519
Apr 9, 2024 $0.152
+0.00%
$163,245 $6,448
Apr 8, 2024 $0.152
+0.00%
$163,242 $6,304
Apr 7, 2024 $0.152
+0.00%
$163,244 $6,519
Apr 6, 2024 $0.152
+0.00%
$163,246 $6,233
Apr 5, 2024 $0.152
+0.00%
$163,242 $6,304
Apr 4, 2024 $0.152
+0.00%
$163,242 $6,448
Apr 3, 2024 $0.152
+0.00%
$163,237 $6,304
Apr 2, 2024 $0.152
+0.00%
$163,238 $6,376
Apr 1, 2024 $0.152
+0.00%
$163,250 $6,161