Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanatico Historical Data

FCO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 AM $0.187
+0.00%
$200,518 $6,908
Sep 20, 6 AM $0.187
+0.00%
$200,519 $6,869
Sep 20, 5 AM $0.187
+0.00%
$200,511 $6,830
Sep 20, 4 AM $0.187
+0.00%
$200,520 $6,751
Sep 20, 3 AM $0.187
+0.00%
$200,510 $6,830
Sep 20, 2 AM $0.187
+0.00%
$200,518 $6,830
Sep 20, 1 AM $0.187
+0.00%
$200,511 $6,830
Sep 20, 12 AM $0.187
+0.00%
$200,511 $6,830
Sep 19, 11 PM $0.187
+0.00%
$200,511 $6,830
Sep 19, 10 PM $0.187
+0.00%
$200,514 $6,908
Sep 19, 9 PM $0.187
+0.00%
$200,513 $6,830
Sep 19, 8 PM $0.187
+0.00%
$200,520 $6,751
Sep 19, 7 PM $0.187
+0.00%
$200,518 $6,830
Sep 19, 6 PM $0.187
+0.00%
$200,512 $6,908
Sep 19, 5 PM $0.187
+0.00%
$200,515 $6,830
Sep 19, 4 PM $0.187
+0.00%
$200,519 $6,830
Sep 19, 3 PM $0.187
+0.00%
$200,520 $6,751
Sep 19, 2 PM $0.187
+0.00%
$200,519 $6,830
Sep 19, 1 PM $0.187
+0.00%
$200,512 $6,830
Sep 19, 12 PM $0.187
+0.00%
$200,515 $6,830
Sep 19, 11 AM $0.187
+0.00%
$200,516 $6,830
Sep 19, 10 AM $0.187
+0.00%
$200,517 $6,830
Sep 19, 9 AM $0.187
+0.00%
$200,513 $6,908
Sep 19, 8 AM $0.187
+0.00%
$200,512 $6,908
Sep 19, 7 AM $0.187
+0.00%
$200,515 $6,908
Sep 19, 6 AM $0.187
+0.00%
$200,514 $6,908
Sep 19, 5 AM $0.187
+0.00%
$200,510 $6,908
Sep 19, 4 AM $0.187
+0.00%
$200,515 $6,947
Sep 19, 3 AM $0.187
+0.00%
$200,518 $6,908
Sep 19, 2 AM $0.187
+0.00%
$200,514 $6,987
Sep 19, 1 AM $0.187
+0.00%
$200,519 $6,908
Sep 19, 12 AM $0.187
+0.00%
$200,519 $6,908
Sep 18, 11 PM $0.187
+0.00%
$200,518 $6,908
Sep 18, 10 PM $0.187
+0.00%
$200,511 $6,987
Sep 18, 9 PM $0.187
+0.00%
$200,515 $6,987
Sep 18, 8 PM $0.187
+0.00%
$200,517 $6,987
Sep 18, 7 PM $0.187
+0.00%
$200,518 $6,908
Sep 18, 6 PM $0.187
+0.00%
$200,514 $6,987
Sep 18, 5 PM $0.187
+0.00%
$200,514 $6,987
Sep 18, 4 PM $0.187
+0.00%
$200,516 $6,987
Sep 18, 3 PM $0.187
+0.00%
$200,519 $7,065
Sep 18, 2 PM $0.187
+0.00%
$200,510 $6,987
Sep 18, 1 PM $0.187
+0.00%
$200,517 $7,065
Sep 18, 12 PM $0.187
+0.00%
$200,520 $7,026
Sep 18, 11 AM $0.187
+0.00%
$200,514 $7,065
Sep 18, 10 AM $0.187
+0.00%
$200,519 $7,065
Sep 18, 9 AM $0.187
+0.00%
$200,514 $6,987
Sep 18, 8 AM $0.187
+0.00%
$200,517 $6,987
Sep 18, 7 AM $0.187
+0.00%
$200,519 $7,065
Sep 18, 6 AM $0.187
+0.00%
$200,520 $7,144