Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 AM $0.187
+0.00%
$200,520 $7,144
Sep 18, 5 AM $0.187
+0.00%
$200,512 $7,144
Sep 18, 4 AM $0.187
+0.00%
$200,517 $7,144
Sep 18, 3 AM $0.187
+0.00%
$200,515 $7,144
Sep 18, 2 AM $0.187
+0.00%
$200,515 $7,222
Sep 18, 1 AM $0.187
+0.00%
$200,513 $7,222
Sep 18, 12 AM $0.187
+0.00%
$200,512 $7,144
Sep 17, 11 PM $0.187
+0.00%
$200,512 $7,065
Sep 17, 10 PM $0.187
+0.00%
$200,518 $7,065
Sep 17, 9 PM $0.187
+0.00%
$200,519 $7,065
Sep 17, 8 PM $0.187
+0.00%
$200,512 $6,987
Sep 17, 7 PM $0.187
+0.00%
$200,510 $7,065
Sep 17, 6 PM $0.187
+0.00%
$200,517 $7,065
Sep 17, 5 PM $0.187
+0.00%
$200,515 $6,987
Sep 17, 4 PM $0.187
+0.00%
$200,516 $6,987
Sep 17, 3 PM $0.187
+0.00%
$200,516 $6,987
Sep 17, 2 PM $0.187
+0.00%
$200,513 $7,065
Sep 17, 1 PM $0.187
+0.00%
$200,519 $7,065
Sep 17, 12 PM $0.187
+0.00%
$200,510 $6,987
Sep 17, 11 AM $0.187
+0.00%
$200,513 $6,987
Sep 17, 10 AM $0.187
+0.00%
$200,519 $6,987
Sep 17, 9 AM $0.187
+0.00%
$200,513 $7,026
Sep 17, 8 AM $0.187
+0.00%
$200,513 $7,104
Sep 17, 7 AM $0.187
+0.00%
$200,516 $6,987
Sep 17, 6 AM $0.187
+0.01%
$200,520 $6,987
Sep 17, 5 AM $0.187
+0.00%
$200,510 $6,908
Sep 17, 4 AM $0.187
+0.00%
$200,510 $6,908
Sep 17, 3 AM $0.187
+0.00%
$200,512 $6,908
Sep 17, 2 AM $0.187
+0.00%
$200,517 $6,908
Sep 17, 1 AM $0.187
+0.00%
$200,517 $6,908
Sep 17, 12 AM $0.187
+0.00%
$200,515 $6,908
Sep 16, 11 PM $0.187
+0.00%
$200,516 $6,987
Sep 16, 10 PM $0.187
+0.00%
$200,514 $6,987
Sep 16, 9 PM $0.187
+0.00%
$200,511 $6,908
Sep 16, 8 PM $0.187
+0.00%
$200,511 $6,987
Sep 16, 7 PM $0.187
+0.00%
$200,519 $6,908
Sep 16, 6 PM $0.187
+0.00%
$200,510 $6,908
Sep 16, 5 PM $0.187
+0.00%
$200,512 $6,987
Sep 16, 4 PM $0.187
+0.00%
$200,512 $6,908
Sep 16, 3 PM $0.187
+0.00%
$200,519 $6,908
Sep 16, 2 PM $0.187
+0.00%
$200,516 $6,830
Sep 16, 1 PM $0.187
+0.00%
$200,513 $6,790
Sep 16, 12 PM $0.187
+0.00%
$200,514 $6,908
Sep 16, 11 AM $0.187
+0.00%
$200,517 $6,908
Sep 16, 10 AM $0.187
+0.00%
$200,518 $6,908
Sep 16, 9 AM $0.187
+0.00%
$200,518 $6,830
Sep 16, 8 AM $0.187
+0.00%
$200,514 $6,830
Sep 16, 7 AM $0.187
+0.00%
$200,513 $6,830
Sep 16, 6 AM $0.187
+0.00%
$200,519 $6,830
Sep 16, 5 AM $0.187
+0.00%
$200,515 $6,908