Fanatico Historical Data

FCO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.187
+0.00%
$ 200,513 $ 6,987
Mar 8, 10 AM $ 0.187
+0.00%
$ 200,519 $ 6,947
Mar 8, 9 AM $ 0.187
+0.00%
$ 200,511 $ 6,987
Mar 8, 8 AM $ 0.187
+0.00%
$ 200,517 $ 6,987
Mar 8, 7 AM $ 0.187
+0.00%
$ 200,516 $ 6,987
Mar 8, 6 AM $ 0.187
+0.00%
$ 200,513 $ 6,987
Mar 8, 5 AM $ 0.187
+0.00%
$ 200,512 $ 6,947
Mar 8, 4 AM $ 0.187
-0.01%
$ 200,510 $ 6,987
Mar 8, 3 AM $ 0.187
+0.00%
$ 200,512 $ 6,987
Mar 8, 2 AM $ 0.187
+0.00%
$ 200,517 $ 6,987
Mar 8, 1 AM $ 0.187
+0.00%
$ 200,515 $ 6,987
Mar 8, 12 AM $ 0.187
+0.00%
$ 200,514 $ 6,987
Mar 7, 11 PM $ 0.187
+0.00%
$ 200,518 $ 6,987
Mar 7, 10 PM $ 0.187
+0.00%
$ 200,515 $ 6,987
Mar 7, 9 PM $ 0.187
+0.00%
$ 200,517 $ 6,987
Mar 7, 8 PM $ 0.187
+0.00%
$ 200,510 $ 7,026
Mar 7, 7 PM $ 0.187
+0.00%
$ 200,513 $ 6,987
Mar 7, 6 PM $ 0.187
+0.00%
$ 200,519 $ 7,065
Mar 7, 5 PM $ 0.187
+0.00%
$ 200,517 $ 6,987
Mar 7, 4 PM $ 0.187
+0.00%
$ 200,513 $ 7,065
Mar 7, 3 PM $ 0.187
+0.00%
$ 200,515 $ 7,026
Mar 7, 2 PM $ 0.187
+0.00%
$ 200,515 $ 7,065
Mar 7, 1 PM $ 0.187
+0.00%
$ 200,520 $ 7,065
Mar 7, 12 PM $ 0.187
+0.00%
$ 200,519 $ 6,987
Mar 7, 11 AM $ 0.187
+0.00%
$ 200,519 $ 6,987
Mar 7, 10 AM $ 0.187
+0.00%
$ 200,512 $ 6,908
Mar 7, 9 AM $ 0.187
+0.00%
$ 200,511 $ 6,908
Mar 7, 8 AM $ 0.187
+0.00%
$ 200,513 $ 6,908
Mar 7, 7 AM $ 0.187
+0.00%
$ 200,510 $ 6,908
Mar 7, 6 AM $ 0.187
+0.00%
$ 200,520 $ 6,908
Mar 7, 5 AM $ 0.187
+0.00%
$ 200,514 $ 6,987
Mar 7, 4 AM $ 0.187
+0.00%
$ 200,511 $ 6,908
Mar 7, 3 AM $ 0.187
+0.00%
$ 200,519 $ 6,987
Mar 7, 2 AM $ 0.187
+0.00%
$ 200,518 $ 6,908
Mar 7, 1 AM $ 0.187
+0.00%
$ 200,511 $ 6,830
Mar 7, 12 AM $ 0.187
+0.00%
$ 200,510 $ 6,830
Mar 6, 11 PM $ 0.187
+0.00%
$ 200,515 $ 6,987
Mar 6, 10 PM $ 0.187
+0.00%
$ 200,519 $ 6,987
Mar 6, 9 PM $ 0.187
+0.00%
$ 200,514 $ 6,908
Mar 6, 8 PM $ 0.187
+0.00%
$ 200,511 $ 6,908
Mar 6, 7 PM $ 0.187
+0.00%
$ 200,510 $ 6,987
Mar 6, 6 PM $ 0.187
+0.00%
$ 200,513 $ 6,987
Mar 6, 5 PM $ 0.187
+0.00%
$ 200,510 $ 6,987
Mar 6, 4 PM $ 0.187
+0.00%
$ 200,512 $ 6,908
Mar 6, 3 PM $ 0.187
+0.00%
$ 200,518 $ 6,987
Mar 6, 2 PM $ 0.187
+0.00%
$ 200,516 $ 7,065
Mar 6, 1 PM $ 0.187
+0.00%
$ 200,518 $ 6,987
Mar 6, 12 PM $ 0.187
+0.00%
$ 200,515 $ 7,144
Mar 6, 11 AM $ 0.187
+0.00%
$ 200,512 $ 7,144
Mar 6, 10 AM $ 0.187
+0.00%
$ 200,515 $ 7,222