Fanatico Historical Data

FCO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.187
+0.00%
$ 200,513 $ 6,830
Jun 30, 8 PM $ 0.187
+0.00%
$ 200,520 $ 6,751
Jun 30, 7 PM $ 0.187
+0.00%
$ 200,516 $ 6,830
Jun 30, 6 PM $ 0.187
+0.00%
$ 200,519 $ 6,830
Jun 30, 5 PM $ 0.187
+0.00%
$ 200,517 $ 6,908
Jun 30, 4 PM $ 0.187
+0.00%
$ 200,517 $ 6,830
Jun 30, 3 PM $ 0.187
+0.00%
$ 200,513 $ 6,830
Jun 30, 2 PM $ 0.187
+0.00%
$ 200,518 $ 6,751
Jun 30, 1 PM $ 0.187
+0.00%
$ 200,512 $ 6,751
Jun 30, 12 PM $ 0.187
+0.00%
$ 200,519 $ 6,751
Jun 30, 11 AM $ 0.187
+0.00%
$ 200,516 $ 6,594
Jun 30, 10 AM $ 0.187
+0.00%
$ 200,518 $ 6,280
Jun 30, 9 AM $ 0.187
+0.00%
$ 200,510 $ 6,045
Jun 30, 8 AM $ 0.187
+0.00%
$ 200,514 $ 5,731
Jun 30, 7 AM $ 0.187
+0.00%
$ 200,518 $ 5,495
Jun 30, 6 AM $ 0.187
+0.00%
$ 200,519 $ 5,181
Jun 30, 5 AM $ 0.187
+0.00%
$ 200,514 $ 5,103
Jun 30, 4 AM $ 0.187
+0.00%
$ 200,516 $ 5,103
Jun 30, 3 AM $ 0.187
+0.00%
$ 200,520 $ 5,103
Jun 30, 2 AM $ 0.187
+0.00%
$ 200,512 $ 5,103
Jun 30, 1 AM $ 0.187
+0.00%
$ 200,518 $ 5,103
Jun 30, 12 AM $ 0.187
+0.00%
$ 200,518 $ 5,024
Jun 29, 11 PM $ 0.187
+0.00%
$ 200,517 $ 5,103
Jun 29, 10 PM $ 0.187
+0.00%
$ 200,512 $ 5,103
Jun 29, 9 PM $ 0.187
+0.00%
$ 200,516 $ 5,024
Jun 29, 8 PM $ 0.187
+0.00%
$ 200,520 $ 5,103
Jun 29, 7 PM $ 0.187
+0.00%
$ 200,519 $ 5,103
Jun 29, 6 PM $ 0.187
+0.00%
$ 200,518 $ 5,024
Jun 29, 5 PM $ 0.187
+0.00%
$ 200,513 $ 5,024
Jun 29, 6 AM $ 0.187
+0.00%
$ 200,515 $ 6,673
Jun 29, 5 AM $ 0.187
+0.00%
$ 200,517 $ 6,751
Jun 29, 4 AM $ 0.187
+0.00%
$ 200,516 $ 6,830
Jun 29, 3 AM $ 0.187
+0.00%
$ 200,514 $ 6,751
Jun 29, 2 AM $ 0.187
+0.00%
$ 200,511 $ 6,673
Jun 29, 1 AM $ 0.187
+0.00%
$ 200,512 $ 6,790
Jun 29, 12 AM $ 0.187
+0.00%
$ 200,510 $ 6,751
Jun 28, 11 PM $ 0.187
+0.00%
$ 200,517 $ 6,830
Jun 28, 10 PM $ 0.187
+0.00%
$ 200,518 $ 6,830
Jun 28, 9 PM $ 0.187
+0.00%
$ 200,513 $ 6,830
Jun 28, 8 PM $ 0.187
+0.00%
$ 200,518 $ 6,830
Jun 28, 7 PM $ 0.187
+0.00%
$ 200,510 $ 6,830
Jun 28, 6 PM $ 0.187
+0.00%
$ 200,517 $ 6,869
Jun 28, 5 PM $ 0.187
+0.00%
$ 200,517 $ 6,830
Jun 28, 4 PM $ 0.187
+0.00%
$ 200,519 $ 6,908
Jun 28, 3 PM $ 0.187
+0.00%
$ 200,519 $ 6,987
Jun 28, 2 PM $ 0.187
+0.00%
$ 200,513 $ 7,065
Jun 28, 1 PM $ 0.187
+0.00%
$ 200,512 $ 7,026
Jun 28, 12 PM $ 0.187
+0.00%
$ 200,513 $ 7,065
Jun 28, 11 AM $ 0.187
+0.00%
$ 200,516 $ 7,065
Jun 28, 10 AM $ 0.187
+0.00%
$ 200,510 $ 7,065