Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 3 AM $0.187
+0.00%
$200,516 $6,908
Sep 14, 2 AM $0.187
+0.00%
$200,511 $6,987
Sep 14, 1 AM $0.187
+0.00%
$200,519 $6,987
Sep 14, 12 AM $0.187
+0.00%
$200,518 $6,987
Sep 13, 11 PM $0.187
+0.00%
$200,515 $6,987
Sep 13, 10 PM $0.187
+0.00%
$200,514 $7,065
Sep 13, 9 PM $0.187
+0.00%
$200,517 $6,987
Sep 13, 8 PM $0.187
+0.00%
$200,514 $7,065
Sep 13, 7 PM $0.187
+0.00%
$200,512 $7,144
Sep 13, 6 PM $0.187
+0.00%
$200,517 $6,987
Sep 13, 5 PM $0.187
+0.00%
$200,516 $7,065
Sep 13, 4 PM $0.187
+0.00%
$200,513 $6,987
Sep 13, 3 PM $0.187
+0.00%
$200,519 $6,987
Sep 13, 2 PM $0.187
+0.00%
$200,514 $7,065
Sep 13, 1 PM $0.187
+0.00%
$200,513 $7,065
Sep 13, 12 PM $0.187
+0.00%
$200,519 $7,144
Sep 13, 11 AM $0.187
+0.00%
$200,510 $7,144
Sep 13, 10 AM $0.187
+0.00%
$200,519 $7,065
Sep 13, 9 AM $0.187
+0.00%
$200,510 $7,065
Sep 13, 8 AM $0.187
+0.00%
$200,510 $7,144
Sep 13, 7 AM $0.187
+0.00%
$200,516 $6,987
Sep 13, 6 AM $0.187
+0.00%
$200,513 $7,065
Sep 13, 5 AM $0.187
+0.00%
$200,511 $7,065
Sep 13, 4 AM $0.187
+0.00%
$200,516 $6,987
Sep 13, 3 AM $0.187
+0.00%
$200,510 $7,065
Sep 13, 2 AM $0.187
+0.00%
$200,520 $7,065
Sep 13, 1 AM $0.187
+0.00%
$200,518 $6,987
Sep 13, 12 AM $0.187
+0.00%
$200,510 $6,987
Sep 12, 11 PM $0.187
+0.00%
$200,518 $7,065
Sep 12, 10 PM $0.187
+0.00%
$200,520 $6,987
Sep 12, 9 PM $0.187
+0.00%
$200,515 $7,026
Sep 12, 8 PM $0.187
+0.00%
$200,518 $6,987
Sep 12, 7 PM $0.187
+0.00%
$200,510 $6,908
Sep 12, 6 PM $0.187
+0.00%
$200,517 $6,987
Sep 12, 5 PM $0.187
+0.00%
$200,510 $6,987
Sep 12, 4 PM $0.187
+0.00%
$200,517 $7,065
Sep 12, 3 PM $0.187
+0.00%
$200,510 $6,987
Sep 12, 2 PM $0.187
+0.00%
$200,510 $6,987
Sep 12, 1 PM $0.187
+0.00%
$200,514 $6,987
Sep 12, 12 PM $0.187
+0.00%
$200,519 $6,987
Sep 12, 11 AM $0.187
+0.00%
$200,520 $6,987
Sep 12, 10 AM $0.187
+0.00%
$200,516 $6,908
Sep 12, 9 AM $0.187
+0.00%
$200,510 $6,987
Sep 12, 8 AM $0.187
+0.00%
$200,511 $6,987
Sep 12, 7 AM $0.187
+0.00%
$200,519 $7,065
Sep 12, 6 AM $0.187
+0.00%
$200,519 $7,065
Sep 12, 5 AM $0.187
+0.00%
$200,517 $7,065
Sep 12, 4 AM $0.187
+0.00%
$200,514 $7,065
Sep 12, 3 AM $0.187
+0.00%
$200,512 $7,065
Sep 12, 2 AM $0.187
+0.00%
$200,516 $7,065