Fanatico Historical Data

FCO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.187
+0.00%
$ 200,512 $ 7,144
Mar 6, 10 AM $ 0.187
+0.00%
$ 200,515 $ 7,222
Mar 6, 9 AM $ 0.187
+0.00%
$ 200,515 $ 7,261
Mar 6, 8 AM $ 0.187
+0.00%
$ 200,518 $ 7,301
Mar 6, 7 AM $ 0.187
+0.00%
$ 200,513 $ 7,301
Mar 6, 6 AM $ 0.187
+0.00%
$ 200,515 $ 7,222
Mar 6, 5 AM $ 0.187
+0.00%
$ 200,518 $ 7,222
Mar 6, 4 AM $ 0.187
+0.00%
$ 200,515 $ 7,222
Mar 6, 3 AM $ 0.187
+0.00%
$ 200,517 $ 7,144
Mar 6, 2 AM $ 0.187
+0.00%
$ 200,512 $ 7,222
Mar 6, 1 AM $ 0.187
+0.00%
$ 200,517 $ 7,222
Mar 6, 12 AM $ 0.187
+0.00%
$ 200,518 $ 7,301
Mar 5, 11 PM $ 0.187
+0.00%
$ 200,516 $ 7,222
Mar 5, 10 PM $ 0.187
+0.00%
$ 200,512 $ 7,222
Mar 5, 9 PM $ 0.187
+0.00%
$ 200,514 $ 7,301
Mar 5, 8 PM $ 0.187
+0.00%
$ 200,511 $ 7,301
Mar 5, 7 PM $ 0.187
+0.00%
$ 200,515 $ 7,301
Mar 5, 6 PM $ 0.187
+0.00%
$ 200,513 $ 7,301
Mar 5, 5 PM $ 0.187
+0.00%
$ 200,517 $ 7,301
Mar 5, 4 PM $ 0.187
+0.00%
$ 200,511 $ 7,301
Mar 5, 3 PM $ 0.187
+0.00%
$ 200,511 $ 7,222
Mar 5, 2 PM $ 0.187
+0.00%
$ 200,510 $ 7,222
Mar 5, 1 PM $ 0.187
+0.00%
$ 200,510 $ 7,222
Mar 5, 12 PM $ 0.187
+0.00%
$ 200,515 $ 7,144
Mar 5, 11 AM $ 0.187
+0.00%
$ 200,510 $ 7,144
Mar 5, 10 AM $ 0.187
+0.00%
$ 200,517 $ 7,144
Mar 5, 9 AM $ 0.187
+0.00%
$ 200,514 $ 7,065
Mar 5, 8 AM $ 0.187
+0.00%
$ 200,519 $ 7,144
Mar 5, 7 AM $ 0.187
+0.00%
$ 200,519 $ 7,144
Mar 5, 6 AM $ 0.187
+0.00%
$ 200,519 $ 7,183
Mar 5, 5 AM $ 0.187
+0.00%
$ 200,516 $ 7,144
Mar 5, 4 AM $ 0.187
+0.00%
$ 200,516 $ 7,144
Mar 5, 3 AM $ 0.187
+0.00%
$ 200,513 $ 7,144
Mar 5, 2 AM $ 0.187
+0.00%
$ 200,516 $ 7,144
Mar 5, 1 AM $ 0.187
+0.00%
$ 200,519 $ 7,144
Mar 5, 12 AM $ 0.187
+0.00%
$ 200,518 $ 7,065
Mar 4, 11 PM $ 0.187
+0.00%
$ 200,513 $ 7,144
Mar 4, 10 PM $ 0.187
+0.00%
$ 200,513 $ 7,065
Mar 4, 9 PM $ 0.187
+0.00%
$ 200,512 $ 7,065
Mar 4, 8 PM $ 0.187
+0.00%
$ 200,513 $ 7,065
Mar 4, 7 PM $ 0.187
+0.00%
$ 200,518 $ 6,987
Mar 4, 6 PM $ 0.187
+0.00%
$ 200,519 $ 6,987
Mar 4, 5 PM $ 0.187
+0.00%
$ 200,517 $ 6,987
Mar 4, 4 PM $ 0.187
+0.00%
$ -- $ 7,065
Mar 4, 1 PM $ 0.187
+0.00%
$ 200,513 $ 6,987
Mar 4, 12 PM $ 0.187
+0.00%
$ 200,517 $ 6,987
Mar 4, 11 AM $ 0.187
+0.00%
$ 200,517 $ 6,947
Mar 4, 9 AM $ 0.187
+0.00%
$ 200,518 $ 6,908
Mar 4, 8 AM $ 0.187
+0.00%
$ 200,511 $ 6,908
Mar 4, 7 AM $ 0.187
+0.00%
$ 200,518 $ 6,830