Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 AM $0.187
+0.00%
$200,516 $7,065
Sep 12, 1 AM $0.187
+0.00%
$200,514 $7,104
Sep 12, 12 AM $0.187
+0.00%
$200,516 $7,144
Sep 11, 11 PM $0.187
+0.00%
$200,519 $7,065
Sep 11, 10 PM $0.187
+0.00%
$200,520 $7,222
Sep 11, 9 PM $0.187
+0.00%
$200,515 $7,222
Sep 11, 8 PM $0.187
+0.00%
$200,518 $7,222
Sep 11, 7 PM $0.187
+0.00%
$200,518 $7,222
Sep 11, 6 PM $0.187
+0.00%
$200,512 $7,144
Sep 11, 5 PM $0.187
+0.00%
$200,519 $7,144
Sep 11, 4 PM $0.187
+0.00%
$200,517 $7,144
Sep 11, 3 PM $0.187
-0.01%
$200,510 $7,144
Sep 11, 2 PM $0.187
+0.00%
$200,520 $7,144
Sep 11, 1 PM $0.187
+0.00%
$200,515 $7,222
Sep 11, 12 PM $0.187
+0.00%
$200,513 $7,144
Sep 11, 11 AM $0.187
+0.00%
$200,514 $7,144
Sep 11, 10 AM $0.187
+0.00%
$200,510 $7,222
Sep 11, 9 AM $0.187
+0.00%
$200,516 $7,222
Sep 11, 8 AM $0.187
+0.00%
$200,520 $7,144
Sep 11, 7 AM $0.187
+0.00%
$200,519 $7,144
Sep 11, 6 AM $0.187
+0.00%
$200,518 $7,104
Sep 11, 5 AM $0.187
+0.00%
$200,514 $7,065
Sep 11, 4 AM $0.187
+0.00%
$200,517 $7,144
Sep 11, 3 AM $0.187
+0.00%
$200,511 $7,065
Sep 11, 2 AM $0.187
+0.00%
$200,510 $7,065
Sep 11, 1 AM $0.187
+0.00%
$200,512 $7,144
Sep 11, 12 AM $0.187
+0.00%
$200,514 $7,144
Sep 10, 11 PM $0.187
+0.00%
$200,511 $7,144
Sep 10, 10 PM $0.187
+0.00%
$200,517 $7,065
Sep 10, 9 PM $0.187
+0.00%
$200,520 $7,065
Sep 10, 8 PM $0.187
+0.00%
$200,514 $7,065
Sep 10, 7 PM $0.187
+0.00%
$200,515 $6,987
Sep 10, 6 PM $0.187
+0.00%
$200,513 $7,065
Sep 10, 5 PM $0.187
+0.00%
$200,514 $6,987
Sep 10, 4 PM $0.187
+0.00%
$200,519 $6,987
Sep 10, 3 PM $0.187
+0.00%
$200,513 $6,987
Sep 10, 2 PM $0.187
+0.00%
$200,511 $6,987
Sep 10, 1 PM $0.187
+0.00%
$200,519 $6,908
Sep 10, 12 PM $0.187
+0.00%
$200,514 $6,947
Sep 10, 11 AM $0.187
+0.00%
$200,517 $6,987
Sep 10, 10 AM $0.187
+0.00%
$200,516 $6,908
Sep 10, 9 AM $0.187
+0.00%
$200,515 $6,987
Sep 10, 8 AM $0.187
+0.00%
$200,513 $6,987
Sep 10, 7 AM $0.187
+0.00%
$200,519 $7,065
Sep 10, 6 AM $0.187
+0.00%
$200,512 $7,104
Sep 10, 5 AM $0.187
+0.00%
$200,517 $7,144
Sep 10, 4 AM $0.187
+0.00%
$200,518 $7,065
Sep 10, 3 AM $0.187
+0.00%
$200,513 $7,144
Sep 10, 2 AM $0.187
+0.00%
$200,513 $7,065
Sep 10, 1 AM $0.187
+0.00%
$200,513 $7,065