Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 AM $0.187
+0.00%
$200,513 $7,065
Sep 10, 12 AM $0.187
+0.00%
$200,511 $7,065
Sep 9, 11 PM $0.187
+0.00%
$200,517 $7,144
Sep 9, 10 PM $0.187
+0.00%
$200,513 $7,144
Sep 9, 9 PM $0.187
+0.00%
$200,511 $7,222
Sep 9, 8 PM $0.187
+0.00%
$200,512 $7,222
Sep 9, 7 PM $0.187
+0.00%
$200,519 $7,301
Sep 9, 6 PM $0.187
+0.00%
$200,514 $7,222
Sep 9, 5 PM $0.187
+0.00%
$200,518 $7,222
Sep 9, 4 PM $0.187
+0.00%
$200,511 $7,301
Sep 9, 3 PM $0.187
+0.00%
$200,518 $7,379
Sep 9, 2 PM $0.187
+0.00%
$200,514 $7,458
Sep 9, 1 PM $0.187
+0.00%
$200,511 $7,379
Sep 9, 12 PM $0.187
+0.00%
$200,518 $7,379
Sep 9, 11 AM $0.187
+0.00%
$200,517 $7,301
Sep 9, 10 AM $0.187
+0.00%
$200,515 $7,379
Sep 9, 9 AM $0.187
+0.00%
$200,517 $7,379
Sep 9, 8 AM $0.187
+0.00%
$200,518 $7,301
Sep 9, 7 AM $0.187
+0.00%
$200,514 $7,222
Sep 9, 6 AM $0.187
+0.00%
$200,511 $7,222
Sep 9, 5 AM $0.187
+0.00%
$200,518 $7,222
Sep 9, 4 AM $0.187
+0.00%
$200,510 $7,301
Sep 9, 3 AM $0.187
+0.00%
$200,513 $7,222
Sep 9, 2 AM $0.187
+0.00%
$200,517 $7,222
Sep 9, 1 AM $0.187
+0.00%
$200,519 $7,144
Sep 9, 12 AM $0.187
+0.00%
$200,513 $7,065
Sep 8, 11 PM $0.187
+0.00%
$200,514 $7,065
Sep 8, 10 PM $0.187
+0.00%
$200,510 $7,144
Sep 8, 9 PM $0.187
+0.00%
$200,518 $7,065
Sep 8, 8 PM $0.187
+0.00%
$200,519 $7,065
Sep 8, 7 PM $0.187
+0.00%
$200,519 $7,065
Sep 8, 6 PM $0.187
+0.00%
$200,519 $7,065
Sep 8, 5 PM $0.187
+0.00%
$200,518 $7,065
Sep 8, 4 PM $0.187
+0.00%
$200,513 $7,065
Sep 8, 3 PM $0.187
+0.00%
$200,520 $6,987
Sep 8, 2 PM $0.187
+0.00%
$200,511 $6,947
Sep 8, 1 PM $0.187
+0.00%
$200,518 $6,908
Sep 8, 12 PM $0.187
+0.00%
$200,519 $6,908
Sep 8, 11 AM $0.187
+0.00%
$200,512 $6,987
Sep 8, 10 AM $0.187
+0.00%
$200,513 $6,987
Sep 8, 9 AM $0.187
+0.00%
$200,514 $6,987
Sep 8, 8 AM $0.187
+0.00%
$200,518 $7,065
Sep 8, 7 AM $0.187
+0.00%
$200,518 $6,908
Sep 8, 6 AM $0.187
+0.00%
$200,515 $6,987
Sep 8, 5 AM $0.187
+0.00%
$200,511 $6,987
Sep 8, 4 AM $0.187
+0.00%
$200,514 $6,908
Sep 8, 3 AM $0.187
+0.00%
$200,518 $6,987
Sep 8, 2 AM $0.187
+0.00%
$200,511 $6,987
Sep 8, 1 AM $0.187
+0.00%
$200,520 $7,065
Sep 8, 12 AM $0.187
+0.00%
$200,517 $7,144