Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 AM $0.187
+0.00%
$200,517 $7,144
Sep 7, 11 PM $0.187
+0.00%
$200,516 $7,144
Sep 7, 10 PM $0.187
+0.00%
$200,518 $7,144
Sep 7, 9 PM $0.187
+0.00%
$200,518 $7,104
Sep 7, 8 PM $0.187
+0.00%
$200,513 $7,144
Sep 7, 7 PM $0.187
+0.00%
$200,510 $7,065
Sep 7, 6 PM $0.187
+0.00%
$200,514 $7,144
Sep 7, 5 PM $0.187
+0.00%
$200,519 $7,144
Sep 7, 4 PM $0.187
+0.00%
$200,519 $7,065
Sep 7, 3 PM $0.187
+0.00%
$200,512 $7,144
Sep 7, 2 PM $0.187
+0.00%
$200,515 $7,065
Sep 7, 1 PM $0.187
+0.00%
$200,510 $7,144
Sep 7, 12 PM $0.187
+0.00%
$200,511 $7,144
Sep 7, 11 AM $0.187
+0.00%
$200,514 $7,144
Sep 7, 10 AM $0.187
+0.00%
$200,517 $7,144
Sep 7, 9 AM $0.187
+0.00%
$200,517 $7,144
Sep 7, 8 AM $0.187
+0.00%
$200,512 $7,065
Sep 7, 7 AM $0.187
+0.00%
$200,518 $7,144
Sep 7, 6 AM $0.187
+0.00%
$200,513 $7,144
Sep 7, 5 AM $0.187
+0.00%
$200,520 $7,144
Sep 7, 4 AM $0.187
+0.00%
$200,515 $7,144
Sep 7, 3 AM $0.187
+0.00%
$200,513 $7,104
Sep 7, 2 AM $0.187
+0.00%
$200,514 $7,065
Sep 7, 1 AM $0.187
+0.00%
$200,517 $7,065
Sep 7, 12 AM $0.187
+0.00%
$200,512 $7,065
Sep 6, 11 PM $0.187
+0.00%
$200,514 $7,065
Sep 6, 10 PM $0.187
+0.00%
$200,518 $7,065
Sep 6, 9 PM $0.187
+0.00%
$200,512 $6,987
Sep 6, 8 PM $0.187
+0.00%
$200,520 $6,987
Sep 6, 7 PM $0.187
+0.00%
$200,514 $6,987
Sep 6, 6 PM $0.187
+0.00%
$200,520 $6,908
Sep 6, 5 PM $0.187
+0.00%
$200,511 $6,908
Sep 6, 4 PM $0.187
+0.00%
$200,517 $6,908
Sep 6, 3 PM $0.187
+0.00%
$200,510 $6,908
Sep 6, 2 PM $0.187
+0.00%
$200,517 $6,987
Sep 6, 1 PM $0.187
+0.00%
$200,510 $6,947
Sep 6, 12 PM $0.187
+0.00%
$200,518 $6,987
Sep 6, 11 AM $0.187
+0.00%
$200,514 $6,908
Sep 6, 10 AM $0.187
+0.00%
$200,517 $6,908
Sep 6, 9 AM $0.187
+0.00%
$200,510 $6,830
Sep 6, 8 AM $0.187
+0.00%
$200,513 $6,908
Sep 6, 7 AM $0.187
+0.00%
$200,516 $6,830
Sep 6, 6 AM $0.187
+0.00%
$200,518 $6,830
Sep 6, 5 AM $0.187
+0.00%
$200,518 $6,830
Sep 6, 4 AM $0.187
+0.00%
$200,514 $6,908
Sep 6, 3 AM $0.187
+0.00%
$200,515 $6,908
Sep 6, 2 AM $0.187
+0.00%
$200,517 $6,987
Sep 6, 1 AM $0.187
+0.00%
$200,517 $6,987
Sep 6, 12 AM $0.187
+0.00%
$200,513 $6,908
Sep 5, 11 PM $0.187
+0.00%
$200,514 $6,869