Fanatico Historical Data

FCO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.187
+0.00%
$ 200,519 $ 7,065
Feb 24, 4 AM $ 0.187
+0.00%
$ 200,513 $ 7,183
Feb 24, 3 AM $ 0.187
+0.00%
$ 200,517 $ 7,144
Feb 24, 2 AM $ 0.187
+0.00%
$ 200,515 $ 7,144
Feb 24, 1 AM $ 0.187
+0.00%
$ 200,519 $ 7,144
Feb 24, 12 AM $ 0.187
+0.00%
$ 200,519 $ 7,222
Feb 23, 11 PM $ 0.187
+0.00%
$ 200,513 $ 7,144
Feb 23, 10 PM $ 0.187
+0.00%
$ 200,518 $ 7,144
Feb 23, 9 PM $ 0.187
+0.00%
$ 200,517 $ 7,144
Feb 23, 8 PM $ 0.187
+0.00%
$ 200,512 $ 7,144
Feb 23, 7 PM $ 0.187
+0.00%
$ 200,519 $ 7,144
Feb 23, 6 PM $ 0.187
+0.00%
$ 200,517 $ 7,144
Feb 23, 5 PM $ 0.187
+0.00%
$ 200,517 $ 7,222
Feb 23, 4 PM $ 0.187
+0.00%
$ 200,510 $ 7,144
Feb 23, 3 PM $ 0.187
+0.00%
$ 200,511 $ 7,144
Feb 23, 2 PM $ 0.187
+0.00%
$ 200,513 $ 7,144
Feb 23, 1 PM $ 0.187
+0.00%
$ 200,511 $ 7,065
Feb 23, 12 PM $ 0.187
+0.00%
$ 200,515 $ 7,144
Feb 23, 11 AM $ 0.187
+0.00%
$ 200,511 $ 7,144
Feb 23, 10 AM $ 0.187
+0.00%
$ 200,515 $ 7,183
Feb 23, 9 AM $ 0.187
+0.00%
$ 200,518 $ 7,144
Feb 23, 8 AM $ 0.187
+0.00%
$ 200,519 $ 7,144
Feb 23, 7 AM $ 0.187
+0.00%
$ 200,512 $ 7,222
Feb 23, 6 AM $ 0.187
+0.00%
$ 200,519 $ 7,222
Feb 23, 5 AM $ 0.187
+0.00%
$ 200,514 $ 7,222
Feb 23, 4 AM $ 0.187
+0.00%
$ 200,516 $ 7,144
Feb 23, 3 AM $ 0.187
+0.00%
$ 200,513 $ 7,222
Feb 23, 2 AM $ 0.187
+0.00%
$ 200,519 $ 7,144
Feb 23, 1 AM $ 0.187
+0.00%
$ 200,517 $ 7,222
Feb 23, 12 AM $ 0.187
+0.00%
$ 200,519 $ 7,222
Feb 22, 11 PM $ 0.187
+0.00%
$ 200,517 $ 7,222
Feb 22, 10 PM $ 0.187
+0.00%
$ 200,519 $ 7,183
Feb 22, 9 PM $ 0.187
+0.00%
$ 200,515 $ 7,144
Feb 22, 8 PM $ 0.187
+0.00%
$ 200,515 $ 7,144
Feb 22, 7 PM $ 0.187
+0.00%
$ 200,513 $ 7,144
Feb 22, 6 PM $ 0.187
+0.00%
$ 200,512 $ 7,144
Feb 22, 5 PM $ 0.187
+0.00%
$ 200,519 $ 7,065
Feb 22, 4 PM $ 0.187
+0.00%
$ 200,519 $ 7,065
Feb 22, 3 PM $ 0.187
+0.00%
$ 200,510 $ 7,065
Feb 22, 2 PM $ 0.187
+0.00%
$ 200,510 $ 6,987
Feb 22, 1 PM $ 0.187
+0.00%
$ 200,515 $ 7,065
Feb 22, 12 PM $ 0.187
+0.00%
$ 200,513 $ 7,065
Feb 22, 11 AM $ 0.187
+0.00%
$ 200,520 $ 7,065
Feb 22, 10 AM $ 0.187
+0.00%
$ 200,510 $ 6,987
Feb 22, 9 AM $ 0.187
+0.00%
$ 200,519 $ 6,987
Feb 22, 8 AM $ 0.187
+0.00%
$ 200,512 $ 6,987
Feb 22, 7 AM $ 0.187
+0.00%
$ 200,512 $ 6,908
Feb 22, 6 AM $ 0.187
+0.00%
$ 200,519 $ 6,908
Feb 22, 5 AM $ 0.187
+0.00%
$ 200,516 $ 6,987
Feb 22, 4 AM $ 0.187
+0.00%
$ 200,518 $ 6,908