Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanatico Historical Data

FCO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 PM $0.187
+0.00%
$200,515 $6,751
Sep 3, 9 PM $0.187
+0.00%
$200,517 $6,751
Sep 3, 8 PM $0.187
+0.00%
$200,519 $6,751
Sep 3, 7 PM $0.187
+0.00%
$200,515 $6,830
Sep 3, 6 PM $0.187
+0.00%
$200,515 $6,751
Sep 3, 5 PM $0.187
+0.00%
$200,513 $6,830
Sep 3, 4 PM $0.187
+0.00%
$200,511 $6,830
Sep 3, 3 PM $0.187
+0.00%
$200,512 $6,751
Sep 3, 2 PM $0.187
+0.00%
$200,510 $6,830
Sep 3, 1 PM $0.187
+0.00%
$200,514 $6,830
Sep 3, 12 PM $0.187
+0.00%
$200,518 $6,908
Sep 3, 11 AM $0.187
+0.00%
$200,515 $6,830
Sep 3, 10 AM $0.187
+0.00%
$200,515 $6,908
Sep 3, 9 AM $0.187
+0.00%
$200,512 $6,908
Sep 3, 8 AM $0.187
+0.00%
$200,510 $6,908
Sep 3, 7 AM $0.187
+0.00%
$200,512 $7,065
Sep 3, 6 AM $0.187
+0.00%
$200,520 $7,065
Sep 3, 5 AM $0.187
+0.00%
$200,518 $7,065
Sep 3, 4 AM $0.187
+0.00%
$200,520 $7,065
Sep 3, 3 AM $0.187
+0.00%
$200,513 $7,065
Sep 3, 2 AM $0.187
+0.00%
$200,515 $7,065
Sep 3, 1 AM $0.187
+0.00%
$200,518 $7,065
Sep 3, 12 AM $0.187
+0.00%
$200,517 $7,065
Sep 2, 11 PM $0.187
+0.00%
$200,515 $7,065
Sep 2, 10 PM $0.187
+0.00%
$200,519 $7,144
Sep 2, 9 PM $0.187
+0.00%
$200,511 $7,144
Sep 2, 8 PM $0.187
+0.00%
$200,511 $7,144
Sep 2, 7 PM $0.187
+0.00%
$200,519 $7,065
Sep 2, 6 PM $0.187
+0.00%
$200,516 $7,144
Sep 2, 5 PM $0.187
+0.00%
$200,515 $7,144
Sep 2, 4 PM $0.187
+0.00%
$200,510 $7,144
Sep 2, 3 PM $0.187
+0.00%
$200,519 $7,222
Sep 2, 2 PM $0.187
+0.00%
$200,513 $7,222
Sep 2, 1 PM $0.187
+0.00%
$200,519 $7,222
Sep 2, 12 PM $0.187
+0.00%
$200,520 $7,222
Sep 2, 11 AM $0.187
+0.00%
$200,512 $7,222
Sep 2, 10 AM $0.187
+0.00%
$200,512 $7,222
Sep 2, 9 AM $0.187
+0.00%
$200,510 $7,222
Sep 2, 8 AM $0.187
+0.00%
$200,518 $7,144
Sep 2, 7 AM $0.187
+0.00%
$200,514 $7,065
Sep 2, 6 AM $0.187
+0.00%
$200,511 $7,065
Sep 2, 5 AM $0.187
+0.00%
$200,517 $7,144
Sep 2, 4 AM $0.187
+0.00%
$200,518 $7,065
Sep 2, 3 AM $0.187
+0.00%
$200,514 $7,144
Sep 2, 2 AM $0.187
+0.00%
$200,513 $7,065
Sep 2, 1 AM $0.187
+0.00%
$200,513 $7,144
Sep 2, 12 AM $0.187
+0.00%
$200,515 $7,065
Sep 1, 11 PM $0.187
+0.00%
$200,515 $7,065
Sep 1, 10 PM $0.187
+0.00%
$200,515 $6,987
Sep 1, 9 PM $0.187
+0.00%
$200,514 $6,987