Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 PM $0.187
+0.00%
$200,514 $6,987
Sep 1, 8 PM $0.187
+0.00%
$200,510 $6,987
Sep 1, 7 PM $0.187
+0.00%
$200,514 $7,065
Sep 1, 6 PM $0.187
+0.00%
$200,519 $7,065
Sep 1, 5 PM $0.187
+0.00%
$200,510 $6,987
Sep 1, 4 PM $0.187
+0.00%
$200,519 $6,987
Sep 1, 3 PM $0.187
+0.00%
$200,515 $6,908
Sep 1, 2 PM $0.187
+0.00%
$200,516 $6,908
Sep 1, 1 PM $0.187
+0.00%
$200,520 $6,987
Sep 1, 12 PM $0.187
+0.00%
$200,514 $6,908
Sep 1, 11 AM $0.187
+0.00%
$200,519 $6,908
Sep 1, 10 AM $0.187
+0.00%
$200,511 $6,830
Sep 1, 9 AM $0.187
+0.00%
$200,517 $6,830
Sep 1, 8 AM $0.187
+0.00%
$200,511 $6,908
Sep 1, 7 AM $0.187
+0.00%
$200,512 $6,908
Sep 1, 6 AM $0.187
+0.00%
$200,520 $6,908
Sep 1, 5 AM $0.187
+0.00%
$200,511 $6,908
Sep 1, 4 AM $0.187
+0.00%
$200,515 $6,987
Sep 1, 3 AM $0.187
+0.00%
$200,518 $6,987
Sep 1, 2 AM $0.187
+0.00%
$200,513 $6,987
Sep 1, 1 AM $0.187
+0.00%
$200,517 $6,987
Sep 1, 12 AM $0.187
+0.00%
$200,513 $7,026
Aug 31, 11 PM $0.187
+0.00%
$200,514 $6,987
Aug 31, 10 PM $0.187
+0.00%
$200,514 $7,065
Aug 31, 9 PM $0.187
+0.00%
$200,515 $6,987
Aug 31, 8 PM $0.187
+0.00%
$200,515 $6,987
Aug 31, 7 PM $0.187
+0.00%
$200,511 $6,987
Aug 31, 6 PM $0.187
+0.00%
$200,515 $6,908
Aug 31, 5 PM $0.187
+0.00%
$200,512 $6,987
Aug 31, 4 PM $0.187
+0.00%
$200,514 $6,908
Aug 31, 3 PM $0.187
+0.00%
$200,518 $6,987
Aug 31, 2 PM $0.187
+0.00%
$200,510 $6,987
Aug 31, 1 PM $0.187
+0.00%
$200,515 $6,987
Aug 31, 12 PM $0.187
+0.00%
$200,514 $7,065
Aug 31, 11 AM $0.187
+0.00%
$200,519 $6,987
Aug 31, 10 AM $0.187
+0.00%
$200,513 $7,065
Aug 31, 9 AM $0.187
+0.00%
$200,513 $7,065
Aug 31, 8 AM $0.187
+0.00%
$200,519 $7,065
Aug 31, 7 AM $0.187
+0.00%
$200,517 $6,987
Aug 31, 6 AM $0.187
+0.00%
$200,518 $6,987
Aug 31, 5 AM $0.187
+0.00%
$200,511 $6,908
Aug 31, 4 AM $0.187
+0.00%
$200,516 $6,908
Aug 31, 3 AM $0.187
+0.00%
$200,511 $6,908
Aug 31, 2 AM $0.187
+0.00%
$200,512 $6,947
Aug 31, 1 AM $0.187
+0.00%
$200,519 $6,908
Aug 31, 12 AM $0.187
+0.00%
$200,516 $6,908
Aug 30, 11 PM $0.187
+0.00%
$200,514 $7,026
Aug 30, 10 PM $0.187
+0.00%
$200,520 $6,987
Aug 30, 9 PM $0.187
+0.00%
$200,520 $7,065
Aug 30, 8 PM $0.187
+0.00%
$200,511 $6,987