Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 PM $0.187
+0.00%
$200,511 $6,987
Aug 30, 7 PM $0.187
+0.00%
$200,512 $6,987
Aug 30, 6 PM $0.187
+0.00%
$200,518 $7,065
Aug 30, 5 PM $0.187
+0.00%
$200,512 $7,065
Aug 30, 4 PM $0.187
+0.00%
$200,510 $7,144
Aug 30, 3 PM $0.187
+0.00%
$200,517 $7,144
Aug 30, 2 PM $0.187
+0.00%
$200,511 $7,144
Aug 30, 1 PM $0.187
+0.00%
$200,512 $7,065
Aug 30, 12 PM $0.187
+0.00%
$200,515 $7,104
Aug 30, 11 AM $0.187
+0.00%
$200,515 $7,065
Aug 30, 10 AM $0.187
+0.00%
$200,512 $7,065
Aug 30, 9 AM $0.187
+0.00%
$200,514 $7,144
Aug 30, 8 AM $0.187
+0.00%
$200,513 $6,987
Aug 30, 7 AM $0.187
+0.00%
$200,511 $7,065
Aug 30, 6 AM $0.187
+0.00%
$200,512 $7,065
Aug 30, 5 AM $0.187
+0.00%
$200,516 $7,065
Aug 30, 4 AM $0.187
+0.00%
$200,511 $7,065
Aug 30, 3 AM $0.187
+0.00%
$200,519 $7,065
Aug 30, 2 AM $0.187
+0.00%
$200,516 $7,065
Aug 30, 1 AM $0.187
+0.00%
$200,512 $7,144
Aug 30, 12 AM $0.187
+0.00%
$200,516 $7,144
Aug 29, 11 PM $0.187
+0.00%
$200,519 $7,065
Aug 29, 10 PM $0.187
+0.00%
$200,513 $7,065
Aug 29, 9 PM $0.187
+0.00%
$200,513 $7,065
Aug 29, 8 PM $0.187
+0.00%
$200,513 $7,065
Aug 29, 7 PM $0.187
+0.00%
$200,510 $6,987
Aug 29, 6 PM $0.187
+0.00%
$200,520 $6,987
Aug 29, 5 PM $0.187
+0.00%
$200,517 $6,987
Aug 29, 4 PM $0.187
+0.00%
$200,513 $6,947
Aug 29, 3 PM $0.187
+0.00%
$200,511 $6,908
Aug 29, 2 PM $0.187
+0.00%
$200,519 $6,908
Aug 29, 1 PM $0.187
+0.00%
$200,511 $6,987
Aug 29, 12 PM $0.187
+0.00%
$200,511 $6,869
Aug 29, 11 AM $0.187
+0.00%
$200,512 $6,987
Aug 29, 10 AM $0.187
+0.00%
$200,514 $6,987
Aug 29, 9 AM $0.187
+0.00%
$200,515 $6,908
Aug 29, 8 AM $0.187
+0.00%
$200,512 $6,987
Aug 29, 7 AM $0.187
+0.00%
$200,510 $6,987
Aug 29, 6 AM $0.187
+0.00%
$200,511 $6,987
Aug 29, 5 AM $0.187
+0.00%
$200,518 $7,065
Aug 29, 4 AM $0.187
+0.00%
$200,518 $7,065
Aug 29, 3 AM $0.187
+0.00%
$200,511 $7,026
Aug 29, 2 AM $0.187
+0.00%
$200,517 $7,065
Aug 29, 1 AM $0.187
+0.00%
$200,512 $6,987
Aug 29, 12 AM $0.187
+0.00%
$200,517 $6,987
Aug 28, 11 PM $0.187
+0.00%
$200,513 $7,065
Aug 28, 10 PM $0.187
+0.00%
$200,517 $7,065
Aug 28, 9 PM $0.187
+0.00%
$200,513 $6,987
Aug 28, 8 PM $0.187
+0.00%
$200,517 $7,065
Aug 28, 7 PM $0.187
+0.00%
$200,520 $7,065