Fanatico Historical Data

FCO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.187
+0.00%
$ 200,517 $ 5,966
Feb 18, 2 AM $ 0.187
+0.00%
$ 200,510 $ 5,731
Feb 18, 1 AM $ 0.187
+0.00%
$ 200,512 $ 5,652
Feb 18, 12 AM $ 0.187
+0.00%
$ 200,515 $ 5,652
Feb 17, 11 PM $ 0.187
+0.00%
$ 200,511 $ 5,731
Feb 17, 10 PM $ 0.187
+0.00%
$ 200,519 $ 5,652
Feb 17, 9 PM $ 0.187
+0.00%
$ 200,515 $ 5,652
Feb 17, 8 PM $ 0.187
+0.00%
$ 200,514 $ 5,731
Feb 17, 7 PM $ 0.187
-0.01%
$ 200,510 $ 5,652
Feb 17, 6 PM $ 0.187
+0.00%
$ 200,520 $ 5,731
Feb 17, 5 PM $ 0.187
+0.00%
$ 200,512 $ 5,731
Feb 17, 4 PM $ 0.187
+0.00%
$ 200,514 $ 5,731
Feb 17, 3 PM $ 0.187
+0.00%
$ 200,518 $ 5,731
Feb 17, 2 PM $ 0.187
+0.00%
$ 200,511 $ 5,731
Feb 17, 1 PM $ 0.187
+0.00%
$ 200,515 $ 5,691
Feb 17, 12 PM $ 0.187
+0.00%
$ 200,517 $ 5,731
Feb 17, 11 AM $ 0.187
+0.00%
$ 200,514 $ 5,731
Feb 17, 10 AM $ 0.187
+0.00%
$ 200,515 $ 5,809
Feb 17, 5 AM $ 0.187
+0.00%
$ 200,510 $ 6,673
Feb 17, 2 AM $ 0.187
+0.00%
$ 200,513 $ 7,065
Feb 17, 1 AM $ 0.187
+0.00%
$ 200,510 $ 7,144
Feb 17, 12 AM $ 0.187
+0.00%
$ 200,517 $ 7,144
Feb 16, 11 PM $ 0.187
+0.00%
$ 200,510 $ 7,065
Feb 16, 10 PM $ 0.187
+0.00%
$ 200,512 $ 7,065
Feb 16, 9 PM $ 0.187
+0.00%
$ 200,510 $ 7,144
Feb 16, 8 PM $ 0.187
+0.00%
$ 200,510 $ 7,065
Feb 16, 7 PM $ 0.187
+0.00%
$ 200,511 $ 7,144
Feb 16, 6 PM $ 0.187
+0.00%
$ 200,515 $ 7,144
Feb 16, 5 PM $ 0.187
+0.00%
$ 200,515 $ 7,144
Feb 16, 4 PM $ 0.187
+0.00%
$ 200,518 $ 7,222
Feb 16, 3 PM $ 0.187
+0.00%
$ 200,510 $ 7,301
Feb 16, 2 PM $ 0.187
+0.00%
$ 200,512 $ 7,301
Feb 16, 1 PM $ 0.187
+0.00%
$ 200,512 $ 7,222
Feb 16, 12 PM $ 0.187
+0.00%
$ 200,511 $ 7,301
Feb 16, 11 AM $ 0.187
+0.00%
$ 200,513 $ 7,222
Feb 16, 10 AM $ 0.187
+0.00%
$ 200,512 $ 7,222
Feb 16, 9 AM $ 0.187
+0.00%
$ 200,519 $ 7,222
Feb 16, 8 AM $ 0.187
+0.00%
$ 200,510 $ 7,222
Feb 16, 7 AM $ 0.187
+0.00%
$ 200,515 $ 7,222
Feb 16, 6 AM $ 0.187
+0.00%
$ 200,513 $ 7,301
Feb 16, 5 AM $ 0.187
+0.00%
$ 200,518 $ 7,301
Feb 16, 4 AM $ 0.187
+0.00%
$ 200,515 $ 7,222
Feb 16, 3 AM $ 0.187
+0.00%
$ 200,514 $ 7,144
Feb 16, 2 AM $ 0.187
+0.00%
$ 200,512 $ 7,222
Feb 16, 1 AM $ 0.187
+0.00%
$ 200,519 $ 7,222
Feb 16, 12 AM $ 0.187
+0.00%
$ 200,518 $ 7,222
Feb 15, 11 PM $ 0.187
+0.00%
$ 200,513 $ 7,222
Feb 15, 10 PM $ 0.187
+0.00%
$ 200,512 $ 7,222
Feb 15, 9 PM $ 0.187
+0.00%
$ 200,512 $ 7,144
Feb 15, 8 PM $ 0.187
+0.00%
$ 200,510 $ 7,065