Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 PM $0.187
+0.00%
$200,520 $7,065
Aug 28, 6 PM $0.187
+0.00%
$200,517 $6,987
Aug 28, 5 PM $0.187
+0.00%
$200,519 $6,987
Aug 28, 4 PM $0.187
+0.00%
$200,517 $7,065
Aug 28, 3 PM $0.187
+0.00%
$200,519 $7,104
Aug 28, 2 PM $0.187
+0.00%
$200,519 $7,065
Aug 28, 1 PM $0.187
+0.00%
$200,518 $7,065
Aug 28, 12 PM $0.187
+0.00%
$200,510 $7,065
Aug 28, 11 AM $0.187
+0.00%
$200,510 $7,065
Aug 28, 10 AM $0.187
+0.00%
$200,513 $7,144
Aug 28, 9 AM $0.187
+0.00%
$200,517 $7,144
Aug 28, 8 AM $0.187
+0.00%
$200,513 $7,144
Aug 28, 7 AM $0.187
+0.00%
$200,516 $7,144
Aug 28, 6 AM $0.187
+0.00%
$200,513 $7,065
Aug 28, 5 AM $0.187
+0.00%
$200,515 $7,065
Aug 28, 4 AM $0.187
+0.00%
$200,515 $6,987
Aug 28, 3 AM $0.187
+0.00%
$200,512 $6,987
Aug 28, 2 AM $0.187
+0.00%
$200,515 $6,987
Aug 28, 1 AM $0.187
+0.00%
$200,516 $7,065
Aug 28, 12 AM $0.187
+0.00%
$200,520 $7,065
Aug 27, 11 PM $0.187
+0.00%
$200,511 $7,065
Aug 27, 10 PM $0.187
+0.00%
$200,517 $7,065
Aug 27, 9 PM $0.187
+0.00%
$200,518 $7,144
Aug 27, 8 PM $0.187
+0.00%
$200,518 $7,065
Aug 27, 7 PM $0.187
+0.00%
$200,516 $7,144
Aug 27, 6 PM $0.187
+0.00%
$200,510 $7,222
Aug 27, 5 PM $0.187
+0.00%
$200,514 $7,144
Aug 27, 4 PM $0.187
+0.00%
$200,512 $7,144
Aug 27, 3 PM $0.187
+0.00%
$200,511 $7,065
Aug 27, 2 PM $0.187
+0.00%
$200,511 $7,144
Aug 27, 1 PM $0.187
+0.00%
$200,518 $7,065
Aug 27, 12 PM $0.187
+0.00%
$200,514 $7,065
Aug 27, 11 AM $0.187
+0.00%
$200,513 $7,065
Aug 27, 10 AM $0.187
+0.00%
$200,512 $7,065
Aug 27, 9 AM $0.187
+0.00%
$200,511 $7,065
Aug 27, 8 AM $0.187
+0.00%
$200,513 $7,065
Aug 27, 7 AM $0.187
+0.00%
$200,520 $6,987
Aug 27, 6 AM $0.187
+0.00%
$200,513 $7,065
Aug 27, 5 AM $0.187
+0.00%
$200,510 $6,908
Aug 27, 4 AM $0.187
+0.00%
$200,512 $6,673
Aug 27, 3 AM $0.187
+0.00%
$200,517 $6,359
Aug 27, 2 AM $0.187
+0.00%
$200,512 $6,045
Aug 27, 1 AM $0.187
+0.00%
$200,514 $5,731
Aug 27, 12 AM $0.187
+0.00%
$200,511 $5,417
Aug 26, 11 PM $0.187
+0.00%
$200,511 $5,103
Aug 26, 10 PM $0.187
+0.00%
$200,511 $4,789
Aug 26, 9 PM $0.187
+0.00%
$200,513 $4,475
Aug 26, 8 PM $0.187
+0.00%
$200,514 $4,239
Aug 26, 7 PM $0.187
+0.00%
$200,511 $3,925
Aug 26, 6 PM $0.187
+0.00%
$200,519 $3,611