Fanatico Historical Data

FCO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.187
+0.00%
$ 200,515 $ 7,301
Apr 9, 4 AM $ 0.187
+0.00%
$ 200,510 $ 7,301
Apr 9, 3 AM $ 0.187
+0.00%
$ 200,514 $ 7,301
Apr 9, 2 AM $ 0.187
+0.00%
$ 200,519 $ 7,301
Apr 9, 1 AM $ 0.187
+0.00%
$ 200,515 $ 7,301
Apr 9, 12 AM $ 0.187
+0.00%
$ 200,520 $ 7,301
Apr 8, 11 PM $ 0.187
+0.00%
$ 200,512 $ 7,301
Apr 8, 10 PM $ 0.187
+0.00%
$ 200,519 $ 7,222
Apr 8, 9 PM $ 0.187
+0.00%
$ 200,518 $ 7,301
Apr 8, 8 PM $ 0.187
+0.00%
$ 200,516 $ 7,261
Apr 8, 7 PM $ 0.187
+0.00%
$ 200,518 $ 7,222
Apr 8, 6 PM $ 0.187
+0.00%
$ 200,512 $ 7,222
Apr 8, 5 PM $ 0.187
+0.00%
$ 200,516 $ 7,301
Apr 8, 4 PM $ 0.187
+0.00%
$ 200,514 $ 7,301
Apr 8, 3 PM $ 0.187
+0.00%
$ 200,512 $ 7,301
Apr 8, 2 PM $ 0.187
+0.00%
$ 200,515 $ 7,301
Apr 8, 1 PM $ 0.187
+0.00%
$ 200,511 $ 7,222
Apr 8, 12 PM $ 0.187
+0.00%
$ 200,514 $ 7,222
Apr 8, 11 AM $ 0.187
+0.00%
$ 200,518 $ 7,144
Apr 8, 10 AM $ 0.187
+0.00%
$ 200,510 $ 7,144
Apr 8, 9 AM $ 0.187
+0.00%
$ 200,511 $ 7,144
Apr 8, 8 AM $ 0.187
+0.00%
$ 200,515 $ 7,144
Apr 8, 7 AM $ 0.187
+0.00%
$ 200,511 $ 7,065
Apr 8, 6 AM $ 0.187
+0.00%
$ 200,511 $ 7,144
Apr 8, 5 AM $ 0.187
+0.00%
$ 200,514 $ 7,144
Apr 8, 4 AM $ 0.187
+0.00%
$ 200,520 $ 7,144
Apr 8, 3 AM $ 0.187
+0.00%
$ 200,511 $ 7,301
Apr 8, 2 AM $ 0.187
+0.00%
$ 200,518 $ 7,222
Apr 8, 1 AM $ 0.187
+0.00%
$ 200,511 $ 7,222
Apr 8, 12 AM $ 0.187
+0.00%
$ 200,515 $ 7,144
Apr 7, 11 PM $ 0.187
+0.00%
$ 200,517 $ 7,183
Apr 7, 10 PM $ 0.187
+0.00%
$ 200,519 $ 7,222
Apr 7, 9 PM $ 0.187
+0.00%
$ 200,518 $ 7,144
Apr 7, 8 PM $ 0.187
+0.00%
$ 200,515 $ 7,144
Apr 7, 7 PM $ 0.187
+0.00%
$ 200,517 $ 7,222
Apr 7, 6 PM $ 0.187
+0.00%
$ 200,518 $ 7,144
Apr 7, 5 PM $ 0.187
+0.00%
$ 200,519 $ 7,144
Apr 7, 4 PM $ 0.187
+0.00%
$ 200,515 $ 7,144
Apr 7, 3 PM $ 0.187
+0.00%
$ 200,514 $ 7,065
Apr 7, 2 PM $ 0.187
+0.00%
$ 200,511 $ 7,065
Apr 7, 1 PM $ 0.187
+0.00%
$ 200,512 $ 6,987
Apr 7, 12 PM $ 0.187
+0.00%
$ 200,510 $ 6,987
Apr 7, 11 AM $ 0.187
+0.00%
$ 200,520 $ 7,065
Apr 7, 10 AM $ 0.187
+0.00%
$ 200,518 $ 6,987
Apr 7, 9 AM $ 0.187
+0.00%
$ 200,515 $ 6,908
Apr 7, 8 AM $ 0.187
+0.00%
$ 200,514 $ 6,908
Apr 7, 7 AM $ 0.187
+0.00%
$ 200,513 $ 6,987
Apr 7, 6 AM $ 0.187
+0.00%
$ 200,516 $ 6,987
Apr 7, 5 AM $ 0.187
+0.00%
$ 200,514 $ 6,987
Apr 7, 4 AM $ 0.187
+0.00%
$ 200,514 $ 6,987