Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 11 PM $0.187
+0.00%
$200,519 $7,144
Oct 20, 10 PM $0.187
+0.00%
$200,519 $7,065
Oct 20, 9 PM $0.187
+0.00%
$200,519 $7,065
Oct 20, 8 PM $0.187
+0.00%
$200,511 $7,144
Oct 20, 7 PM $0.187
+0.00%
$200,516 $7,065
Oct 20, 6 PM $0.187
-0.01%
$200,510 $7,144
Oct 20, 5 PM $0.187
+0.00%
$200,520 $7,065
Oct 20, 4 PM $0.187
+0.00%
$200,519 $7,065
Oct 20, 3 PM $0.187
+0.00%
$200,518 $7,065
Oct 20, 2 PM $0.187
+0.00%
$200,518 $7,065
Oct 20, 1 PM $0.187
+0.00%
$200,520 $7,065
Oct 20, 12 PM $0.187
+0.00%
$200,520 $7,065
Oct 20, 11 AM $0.187
+0.00%
$200,517 $7,065
Oct 20, 10 AM $0.187
+0.00%
$200,518 $7,144
Oct 20, 9 AM $0.187
+0.00%
$200,518 $7,222
Oct 20, 8 AM $0.187
+0.00%
$200,510 $7,222
Oct 20, 7 AM $0.187
+0.00%
$200,515 $7,222
Oct 20, 6 AM $0.187
+0.00%
$200,511 $7,065
Oct 20, 5 AM $0.187
+0.00%
$200,515 $6,987
Oct 20, 4 AM $0.187
+0.00%
$200,513 $6,987
Oct 20, 3 AM $0.187
+0.00%
$200,517 $6,987
Oct 20, 2 AM $0.187
+0.00%
$200,513 $6,987
Oct 20, 1 AM $0.187
+0.00%
$200,515 $6,947
Oct 20, 12 AM $0.187
+0.00%
$200,512 $6,908
Oct 19, 11 PM $0.187
+0.00%
$200,510 $6,987
Oct 19, 10 PM $0.187
+0.00%
$200,515 $6,987
Oct 19, 9 PM $0.187
+0.00%
$200,513 $7,065
Oct 19, 8 PM $0.187
+0.00%
$200,514 $6,987
Oct 19, 7 PM $0.187
+0.00%
$200,519 $6,987
Oct 19, 6 PM $0.187
+0.00%
$200,512 $6,987
Oct 19, 5 PM $0.187
+0.00%
$200,510 $6,987
Oct 19, 4 PM $0.187
+0.00%
$200,518 $7,065
Oct 19, 3 PM $0.187
+0.00%
$200,513 $6,987
Oct 19, 2 PM $0.187
+0.00%
$200,516 $6,987
Oct 19, 1 PM $0.187
+0.00%
$200,510 $6,908
Oct 19, 12 PM $0.187
+0.00%
$200,517 $6,908
Oct 19, 11 AM $0.187
+0.00%
$200,514 $6,830
Oct 19, 10 AM $0.187
+0.00%
$200,510 $6,908
Oct 19, 9 AM $0.187
+0.00%
$200,515 $6,908
Oct 19, 8 AM $0.187
+0.00%
$200,515 $6,987
Oct 19, 7 AM $0.187
+0.00%
$200,511 $6,987
Oct 19, 6 AM $0.187
+0.00%
$200,519 $7,144
Oct 19, 5 AM $0.187
+0.00%
$200,517 $7,222
Oct 19, 4 AM $0.187
+0.00%
$200,518 $7,144
Oct 19, 3 AM $0.187
+0.00%
$200,512 $7,222
Oct 19, 2 AM $0.187
+0.00%
$200,514 $7,222
Oct 19, 1 AM $0.187
+0.00%
$200,517 $7,222
Oct 19, 12 AM $0.187
+0.00%
$200,518 $7,144
Oct 18, 11 PM $0.187
+0.00%
$200,510 $7,222
Oct 18, 10 PM $0.187
+0.00%
$200,518 $7,222