Fanatico Historical Data

FCO Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.146
-0.06%
$ 156,483 $ 2.35 million
May 20 $ 0.146
+0.18%
$ 156,559 $ 1.08 million
May 13 $ 0.146
+0.03%
$ 156,321 $ 1.05 million
May 6 $ 0.145
-3.25%
$ 156,458 $ 826,534
Apr 29 $ 0.151
+0.55%
$ 161,599 $ 38,464
Apr 22 $ 0.151
-1.28%
$ 161,168 $ 27,643
Apr 15 $ 0.15
-1.90%
$ 162,208 $ 38,158
Apr 8 $ 0.152
-0.01%
$ 164,497 $ 38,256
Apr 1 $ 0.152
+0.00%
$ 163,244 $ 37,826
Download