Fanatico Historical Data

FCO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.146
-65.77%
$ 156,648 $ 1.84 million
Jul 29 $ 0.426
-3.59%
$ 458,180 $ 6.02 million
Jul 22 $ 0.445
-2.83%
$ 475,222 $ 5.51 million
Jul 15 $ 0.46
+0.40%
$ 492,770 $ 5.75 million
Jul 8 $ 0.448
+4.03%
$ 484,843 $ 5.46 million
Jul 1 $ 0.43
+4.63%
$ 464,425 $ 5.14 million
Jun 24 $ 0.412
+182.89%
$ 441,890 $ 4.08 million
Jun 17 $ 0.146
+0.53%
$ -- $ 1.28 million
Jun 10 $ 0.146
+0.05%
$ 155,956 $ 1.93 million
Jun 3 $ 0.146
+0.13%
$ 156,543 $ 1.96 million
May 27 $ 0.146
-0.06%
$ 156,483 $ 2.35 million
May 20 $ 0.146
+0.18%
$ 156,559 $ 1.08 million
May 13 $ 0.146
+0.03%
$ 156,321 $ 1.05 million
May 6 $ 0.145
-3.25%
$ 156,458 $ 826,534
Apr 29 $ 0.151
+0.55%
$ 161,599 $ 38,464
Apr 22 $ 0.151
-1.28%
$ 161,168 $ 27,643
Apr 15 $ 0.15
-1.90%
$ 162,208 $ 38,158
Apr 8 $ 0.152
-0.01%
$ 164,497 $ 38,256
Apr 1 $ 0.152
+0.00%
$ 163,244 $ 37,826
Download