Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanatico Historical Data

FCO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21 $0.146
+0.00%
$156,648 $1.93 million
Oct 14 $0.146
+0.00%
$156,648 $2.27 million
Oct 7 $0.146
+0.00%
$156,648 $1.74 million
Sep 30 $0.146
+0.00%
$156,648 $1.86 million
Sep 23 $0.146
+0.00%
$156,648 $1.8 million
Sep 16 $0.146
+0.00%
$156,648 $1.79 million
Sep 9 $0.146
+0.00%
$156,648 $1.82 million
Sep 2 $0.146
+0.00%
$156,648 $1.81 million
Aug 26 $0.146
+0.00%
$156,648 $1.87 million
Aug 19 $0.146
+0.00%
$156,648 $1.81 million
Aug 12 $0.146
+0.00%
$156,648 $1.87 million
Aug 5 $0.146
-65.77%
$156,648 $1.84 million
Jul 29 $0.426
-3.59%
$458,180 $6.02 million
Jul 22 $0.445
-2.83%
$475,222 $5.51 million
Jul 15 $0.46
+0.40%
$492,770 $5.75 million
Jul 8 $0.448
+4.03%
$484,843 $5.46 million
Jul 1 $0.43
+4.63%
$464,425 $5.14 million
Jun 24 $0.412
+182.89%
$441,890 $4.08 million
Jun 17 $0.146
+0.53%
$-- $1.28 million
Jun 10 $0.146
+0.05%
$155,956 $1.93 million
Jun 3 $0.146
+0.13%
$156,543 $1.96 million
May 27 $0.146
-0.06%
$156,483 $2.35 million
May 20 $0.146
+0.18%
$156,559 $1.08 million
May 13 $0.146
+0.03%
$156,321 $1.05 million
May 6 $0.145
-3.25%
$156,458 $826,534
Apr 29 $0.151
+0.55%
$161,599 $38,464
Apr 22 $0.151
-1.28%
$161,168 $27,643
Apr 15 $0.15
-1.90%
$162,208 $38,158
Apr 8 $0.152
-0.01%
$164,497 $38,256
Apr 1 $0.152
+0.00%
$163,244 $37,826
Download