Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanatico Historical Data

FCO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 6 PM $0.187
+0.00%
$200,519 $3,611
Aug 26, 5 PM $0.187
+0.01%
$200,520 $3,376
Aug 26, 4 PM $0.187
+0.00%
$200,510 $3,062
Aug 26, 3 PM $0.187
+0.00%
$200,515 $2,748
Aug 26, 2 PM $0.187
+0.00%
$200,515 $2,434
Aug 26, 1 PM $0.187
+0.00%
$200,513 $2,198
Aug 26, 12 PM $0.187
+0.00%
$200,511 $1,884
Aug 26, 11 AM $0.187
+0.00%
$200,513 $1,570
Aug 26, 10 AM $0.187
+0.00%
$200,517 $1,256
Aug 26, 9 AM $0.187
+0.00%
$200,518 $1,021
Aug 26, 8 AM $0.187
+0.00%
$200,517 $942
Aug 26, 7 AM $0.187
+0.00%
$200,510 $1,021
Aug 26, 6 AM $0.187
+0.00%
$200,515 $1,021
Aug 26, 5 AM $0.187
+0.00%
$200,510 $1,099
Aug 26, 4 AM $0.187
+0.00%
$200,510 $1,413
Aug 26, 3 AM $0.187
+0.00%
$200,510 $1,727
Aug 26, 2 AM $0.187
+0.00%
$200,510 $2,041
Aug 26, 1 AM $0.187
+0.00%
$200,510 $2,277
Aug 26, 12 AM $0.187
+0.00%
$200,510 $2,630
Aug 25, 11 PM $0.187
+0.00%
$200,510 $2,905
Aug 25, 10 PM $0.187
+0.00%
$200,510 $3,219
Aug 25, 9 PM $0.187
+0.00%
$200,510 $3,533
Aug 25, 8 PM $0.187
+0.00%
$200,510 $3,768
Aug 25, 7 PM $0.187
+0.00%
$200,510 $4,043
Aug 25, 6 PM $0.187
+0.00%
$200,510 $4,318
Aug 25, 5 PM $0.187
+0.00%
$200,510 $4,632
Aug 25, 4 PM $0.187
+0.00%
$200,510 $4,946
Aug 25, 3 PM $0.187
+0.00%
$200,510 $5,260
Aug 25, 2 PM $0.187
+0.00%
$200,510 $5,534
Aug 25, 1 PM $0.187
+0.00%
$200,510 $5,809
Aug 25, 12 PM $0.187
+0.00%
$200,510 $6,045
Aug 25, 11 AM $0.187
+0.00%
$200,510 $6,359
Aug 25, 10 AM $0.187
+0.00%
$200,510 $6,594
Aug 25, 9 AM $0.187
+0.00%
$200,510 $6,908
Aug 25, 8 AM $0.187
+0.00%
$200,515 $6,908
Aug 25, 7 AM $0.187
+0.00%
$200,515 $6,908
Aug 25, 6 AM $0.187
+0.00%
$200,512 $6,830
Aug 25, 5 AM $0.187
+0.00%
$200,520 $6,908
Aug 25, 4 AM $0.187
+0.00%
$200,519 $6,908
Aug 25, 3 AM $0.187
+0.00%
$200,518 $6,908
Aug 25, 2 AM $0.187
+0.00%
$200,516 $6,869
Aug 25, 1 AM $0.187
+0.00%
$200,514 $6,908
Aug 25, 12 AM $0.187
+0.00%
$200,514 $6,830
Aug 24, 11 PM $0.187
+0.00%
$200,513 $6,830
Aug 24, 10 PM $0.187
+0.00%
$200,516 $6,830
Aug 24, 9 PM $0.187
+0.00%
$200,518 $6,830
Aug 24, 8 PM $0.187
+0.00%
$200,511 $6,830
Aug 24, 7 PM $0.187
+0.00%
$200,512 $6,830
Aug 24, 6 PM $0.187
+0.00%
$200,519 $6,947
Aug 24, 5 PM $0.187
+0.00%
$200,510 $6,908