Fanatico Historical Data

FCO Page 4
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.187
+0.00%
$ 200,514 $ 7,144
Mar 10, 2026 $ 0.187
+0.00%
$ 200,519 $ 6,987
Mar 9, 2026 $ 0.187
+0.00%
$ 200,511 $ 7,222
Mar 8, 2026 $ 0.187
+0.00%
$ 200,515 $ 6,908
Mar 7, 2026 $ 0.187
+0.00%
$ 200,518 $ 6,987
Mar 6, 2026 $ 0.187
+0.00%
$ 200,515 $ 6,987
Mar 5, 2026 $ 0.187
+0.00%
$ 200,516 $ 7,222
Mar 4, 2026 $ 0.187
+0.00%
$ 200,513 $ 7,144
Mar 3, 2026 $ 0.187
+0.00%
$ 200,512 $ 6,987
Mar 2, 2026 $ 0.187
+0.00%
$ 200,514 $ 7,065
Mar 1, 2026 $ 0.187
+0.00%
$ 200,518 $ 7,065
Feb 28, 2026 $ 0.187
+0.00%
$ 200,519 $ 6,908
Feb 27, 2026 $ 0.187
+0.00%
$ 200,515 $ 7,301
Feb 26, 2026 $ 0.187
+0.00%
$ 200,518 $ 6,987
Feb 25, 2026 $ 0.187
+0.00%
$ 200,519 $ 6,987
Feb 24, 2026 $ 0.187
+0.00%
$ 200,516 $ 6,987
Feb 23, 2026 $ 0.187
+0.00%
$ 200,513 $ 7,144
Feb 22, 2026 $ 0.187
+0.00%
$ 200,517 $ 7,222
Feb 21, 2026 $ 0.187
+0.00%
$ 200,510 $ 6,908
Feb 20, 2026 $ 0.187
+0.00%
$ 200,515 $ 7,065
Feb 19, 2026 $ 0.187
+0.00%
$ 200,514 $ 7,065
Feb 18, 2026 $ 0.187
+0.00%
$ 200,514 $ 6,908
Feb 17, 2026 $ 0.187
+0.00%
$ 200,511 $ 5,731
Feb 16, 2026 $ 0.187
+0.00%
$ 200,510 $ 7,065
Feb 15, 2026 $ 0.187
+0.00%
$ 200,513 $ 7,222
Feb 14, 2026 $ 0.187
+0.00%
$ 200,514 $ 7,222
Feb 13, 2026 $ 0.187
+0.00%
$ 200,515 $ 6,987
Feb 12, 2026 $ 0.187
+0.00%
$ 200,517 $ 7,065
Feb 11, 2026 $ 0.187
+0.00%
$ 200,520 $ 7,065
Feb 10, 2026 $ 0.187
+0.00%
$ 200,514 $ 6,987
Feb 9, 2026 $ 0.187
+0.00%
$ 200,513 $ 6,987
Feb 8, 2026 $ 0.187
+0.00%
$ 200,519 $ 6,987
Feb 7, 2026 $ 0.187
+0.00%
$ 200,510 $ 6,987
Feb 6, 2026 $ 0.187
+0.00%
$ 200,510 $ 7,065
Feb 5, 2026 $ 0.187
+0.00%
$ 200,515 $ 7,222
Feb 4, 2026 $ 0.187
+0.00%
$ 200,517 $ 6,987
Feb 3, 2026 $ 0.187
+0.00%
$ 200,515 $ 6,830
Feb 2, 2026 $ 0.187
+0.00%
$ 200,518 $ 6,908
Feb 1, 2026 $ 0.187
+0.00%
$ 200,514 $ 7,065
Jan 31, 2026 $ 0.187
+0.00%
$ 200,515 $ 7,065
Jan 30, 2026 $ 0.187
+0.00%
$ 200,516 $ 7,065
Jan 29, 2026 $ 0.187
+0.00%
$ 200,516 $ 7,065
Jan 28, 2026 $ 0.187
+0.00%
$ 200,513 $ 7,144
Jan 27, 2026 $ 0.187
-0.86%
$ 200,519 $ 7,144
Jan 26, 2026 $ 0.188
+0.86%
$ 202,247 $ 9,646
Jan 25, 2026 $ 0.187
+0.00%
$ 200,512 $ 7,144
Jan 24, 2026 $ 0.187
+0.00%
$ 200,514 $ 6,987
Jan 23, 2026 $ 0.187
+0.00%
$ 200,513 $ 6,908
Jan 22, 2026 $ 0.187
+0.00%
$ 200,515 $ 6,751
Jan 21, 2026 $ 0.187
+0.00%
$ 200,511 $ 7,065