Fanatico Historical Data

FCO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.187
+0.00%
$ 200,514 $ 6,987
Apr 7, 3 AM $ 0.187
+0.00%
$ 200,513 $ 6,830
Apr 7, 2 AM $ 0.187
+0.00%
$ 200,511 $ 6,908
Apr 7, 1 AM $ 0.187
+0.00%
$ 200,514 $ 6,830
Apr 7, 12 AM $ 0.187
+0.00%
$ 200,510 $ 6,987
Apr 6, 11 PM $ 0.187
+0.00%
$ 200,517 $ 6,908
Apr 6, 10 PM $ 0.187
+0.00%
$ 200,517 $ 6,673
Apr 6, 9 PM $ 0.187
+0.00%
$ 200,510 $ 6,751
Apr 6, 8 PM $ 0.187
+0.00%
$ 200,513 $ 6,751
Apr 6, 7 PM $ 0.187
+0.00%
$ 200,511 $ 6,673
Apr 6, 6 PM $ 0.187
+0.00%
$ 200,517 $ 6,673
Apr 6, 5 PM $ 0.187
+0.00%
$ 200,510 $ 6,594
Apr 6, 4 PM $ 0.187
+0.00%
$ 200,519 $ 6,516
Apr 6, 3 PM $ 0.187
+0.00%
$ 200,511 $ 6,594
Apr 6, 2 PM $ 0.187
+0.00%
$ 200,510 $ 6,516
Apr 6, 1 PM $ 0.187
+0.00%
$ 200,519 $ 6,594
Apr 6, 12 PM $ 0.187
+0.00%
$ 200,518 $ 6,594
Apr 6, 11 AM $ 0.187
+0.00%
$ 200,513 $ 6,594
Apr 6, 10 AM $ 0.187
+0.00%
$ 200,511 $ 6,673
Apr 6, 9 AM $ 0.187
+0.00%
$ 200,516 $ 6,751
Apr 6, 8 AM $ 0.187
+0.00%
$ 200,512 $ 6,751
Apr 6, 7 AM $ 0.187
+0.00%
$ 200,511 $ 6,751
Apr 6, 6 AM $ 0.187
+0.00%
$ 200,519 $ 6,751
Apr 6, 5 AM $ 0.187
+0.00%
$ 200,515 $ 6,751
Apr 6, 4 AM $ 0.187
+0.00%
$ 200,518 $ 6,712
Apr 6, 3 AM $ 0.187
+0.00%
$ 200,512 $ 6,751
Apr 6, 2 AM $ 0.187
+0.00%
$ 200,520 $ 6,751
Apr 6, 1 AM $ 0.187
+0.00%
$ 200,512 $ 6,751
Apr 6, 12 AM $ 0.187
+0.00%
$ 200,514 $ 6,594
Apr 5, 11 PM $ 0.187
+0.00%
$ 200,520 $ 6,673
Apr 5, 10 PM $ 0.187
+0.00%
$ 200,512 $ 6,830
Apr 5, 9 PM $ 0.187
+0.00%
$ 200,519 $ 6,830
Apr 5, 8 PM $ 0.187
+0.00%
$ 200,510 $ 6,830
Apr 5, 7 PM $ 0.187
+0.00%
$ 200,520 $ 6,908
Apr 5, 6 PM $ 0.187
+0.00%
$ 200,519 $ 6,869
Apr 5, 5 PM $ 0.187
+0.00%
$ 200,513 $ 7,065
Apr 5, 4 PM $ 0.187
+0.00%
$ 200,519 $ 7,144
Apr 5, 3 PM $ 0.187
+0.00%
$ 200,513 $ 7,065
Apr 5, 2 PM $ 0.187
+0.00%
$ 200,511 $ 6,987
Apr 5, 1 PM $ 0.187
+0.00%
$ 200,517 $ 6,987
Apr 5, 12 PM $ 0.187
+0.00%
$ 200,517 $ 6,908
Apr 5, 11 AM $ 0.187
+0.00%
$ 200,517 $ 6,947
Apr 5, 10 AM $ 0.187
+0.00%
$ 200,511 $ 6,908
Apr 5, 9 AM $ 0.187
+0.00%
$ 200,515 $ 6,908
Apr 5, 8 AM $ 0.187
+0.00%
$ 200,511 $ 6,830
Apr 5, 7 AM $ 0.187
+0.00%
$ 200,519 $ 6,830
Apr 5, 6 AM $ 0.187
+0.00%
$ 200,516 $ 6,830
Apr 5, 5 AM $ 0.187
+0.00%
$ 200,512 $ 6,751
Apr 5, 4 AM $ 0.187
+0.00%
$ 200,515 $ 6,830
Apr 5, 3 AM $ 0.187
+0.00%
$ 200,519 $ 6,830