Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 10 PM $0.187
+0.00%
$200,518 $7,222
Oct 18, 9 PM $0.187
+0.00%
$200,512 $7,144
Oct 18, 8 PM $0.187
+0.00%
$200,511 $7,222
Oct 18, 7 PM $0.187
+0.00%
$200,517 $7,222
Oct 18, 6 PM $0.187
+0.00%
$200,517 $7,144
Oct 18, 5 PM $0.187
+0.00%
$200,517 $7,222
Oct 18, 4 PM $0.187
+0.00%
$200,519 $7,222
Oct 18, 3 PM $0.187
+0.00%
$200,519 $7,222
Oct 18, 2 PM $0.187
+0.00%
$200,518 $7,301
Oct 18, 1 PM $0.187
+0.00%
$200,517 $7,222
Oct 18, 12 PM $0.187
+0.00%
$200,515 $7,261
Oct 18, 11 AM $0.187
+0.00%
$200,513 $7,301
Oct 18, 10 AM $0.187
+0.00%
$200,511 $7,379
Oct 18, 9 AM $0.187
+0.00%
$200,517 $7,301
Oct 18, 8 AM $0.187
+0.00%
$200,512 $7,301
Oct 18, 7 AM $0.187
+0.00%
$200,512 $7,301
Oct 18, 6 AM $0.187
+0.00%
$200,512 $7,301
Oct 18, 5 AM $0.187
+0.00%
$200,511 $7,301
Oct 18, 4 AM $0.187
+0.00%
$200,518 $7,222
Oct 18, 3 AM $0.187
+0.00%
$200,511 $7,222
Oct 18, 2 AM $0.187
+0.00%
$200,518 $7,222
Oct 18, 1 AM $0.187
+0.00%
$200,511 $7,222
Oct 18, 12 AM $0.187
+0.00%
$200,512 $7,301
Oct 17, 11 PM $0.187
+0.00%
$200,517 $7,301
Oct 17, 10 PM $0.187
+0.00%
$200,517 $7,261
Oct 17, 9 PM $0.187
+0.00%
$200,514 $7,222
Oct 17, 8 PM $0.187
+0.00%
$200,520 $7,222
Oct 17, 7 PM $0.187
+0.00%
$200,517 $7,144
Oct 17, 6 PM $0.187
+0.00%
$200,514 $7,222
Oct 17, 5 PM $0.187
+0.00%
$200,514 $7,222
Oct 17, 4 PM $0.187
+0.00%
$200,518 $7,222
Oct 17, 3 PM $0.187
+0.00%
$200,518 $7,183
Oct 17, 2 PM $0.187
+0.00%
$200,515 $7,144
Oct 17, 1 PM $0.187
+0.00%
$200,519 $7,222
Oct 17, 12 PM $0.187
+0.00%
$200,515 $7,065
Oct 17, 11 AM $0.187
+0.00%
$200,520 $7,144
Oct 17, 10 AM $0.187
+0.00%
$200,518 $7,144
Oct 17, 9 AM $0.187
+0.00%
$200,515 $7,144
Oct 17, 8 AM $0.187
+0.00%
$200,514 $7,144
Oct 17, 7 AM $0.187
+0.00%
$200,510 $7,144
Oct 17, 6 AM $0.187
+0.00%
$200,518 $7,065
Oct 17, 5 AM $0.187
+0.00%
$200,512 $7,065
Oct 17, 4 AM $0.187
+0.00%
$200,510 $6,987
Oct 17, 3 AM $0.187
+0.00%
$200,512 $7,065
Oct 17, 2 AM $0.187
+0.00%
$200,517 $6,987
Oct 17, 1 AM $0.187
+0.00%
$200,514 $6,987
Oct 17, 12 AM $0.187
+0.00%
$200,514 $6,987
Oct 16, 11 PM $0.187
+0.00%
$200,511 $6,908
Oct 16, 10 PM $0.187
+0.00%
$200,511 $6,908
Oct 16, 9 PM $0.187
+0.00%
$200,512 $6,987