Fanatico Historical Data

FCO Page 4
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.187
+0.00%
$ 200,512 $ 6,987
10:08 AM $ 0.187
+0.00%
$ 200,520 $ 6,987
10:03 AM $ 0.187
+0.00%
$ 200,520 $ 6,987
9:58 AM $ 0.187
+0.00%
$ 200,520 $ 6,987
9:53 AM $ 0.187
+0.00%
$ 200,520 $ 6,987
9:48 AM $ 0.187
+0.00%
$ 200,520 $ 6,987
9:43 AM $ 0.187
+0.00%
$ 200,520 $ 6,987
9:38 AM $ 0.187
+0.00%
$ 200,520 $ 6,987
9:33 AM $ 0.187
+0.00%
$ 200,511 $ 7,026
9:28 AM $ 0.187
+0.00%
$ 200,511 $ 6,987
9:23 AM $ 0.187
+0.00%
$ 200,511 $ 6,987
9:18 AM $ 0.187
+0.00%
$ 200,515 $ 6,987
9:13 AM $ 0.187
+0.00%
$ 200,515 $ 6,947
9:08 AM $ 0.187
+0.00%
$ 200,515 $ 6,987
9:03 AM $ 0.187
+0.00%
$ 200,515 $ 6,987
8:58 AM $ 0.187
+0.00%
$ 200,520 $ 6,987
8:53 AM $ 0.187
+0.00%
$ 200,520 $ 6,987
8:48 AM $ 0.187
+0.00%
$ 200,520 $ 6,987
8:43 AM $ 0.187
+0.00%
$ 200,520 $ 6,987
8:38 AM $ 0.187
+0.00%
$ 200,513 $ 6,987
8:33 AM $ 0.187
+0.00%
$ 200,513 $ 6,987
8:28 AM $ 0.187
+0.00%
$ 200,513 $ 6,987
8:23 AM $ 0.187
+0.00%
$ 200,515 $ 6,987
8:18 AM $ 0.187
+0.00%
$ 200,515 $ 6,947
8:13 AM $ 0.187
+0.00%
$ 200,515 $ 6,987
8:08 AM $ 0.187
+0.00%
$ 200,515 $ 6,987
8:03 AM $ 0.187
+0.00%
$ 200,514 $ 7,065
7:58 AM $ 0.187
+0.00%
$ 200,514 $ 6,987
7:53 AM $ 0.187
+0.00%
$ 200,517 $ 6,987
7:48 AM $ 0.187
+0.00%
$ 200,517 $ 6,908
7:43 AM $ 0.187
+0.00%
$ 200,517 $ 6,987
7:38 AM $ 0.187
+0.00%
$ 200,510 $ 6,987
7:33 AM $ 0.187
+0.00%
$ 200,510 $ 6,908
7:28 AM $ 0.187
+0.00%
$ 200,510 $ 6,908
7:23 AM $ 0.187
+0.00%
$ 200,510 $ 6,987
7:18 AM $ 0.187
+0.00%
$ 200,518 $ 6,987
7:13 AM $ 0.187
+0.00%
$ 200,518 $ 6,947
7:08 AM $ 0.187
+0.00%
$ 200,518 $ 6,987
7:03 AM $ 0.187
+0.00%
$ 200,515 $ 6,987
6:58 AM $ 0.187
+0.00%
$ 200,515 $ 6,908
6:53 AM $ 0.187
+0.00%
$ 200,515 $ 6,987
6:48 AM $ 0.187
+0.00%
$ 200,515 $ 6,987
6:43 AM $ 0.187
+0.00%
$ 200,518 $ 6,987
6:38 AM $ 0.187
+0.00%
$ 200,518 $ 6,987
6:33 AM $ 0.187
+0.00%
$ 200,518 $ 6,987
6:28 AM $ 0.187
+0.00%
$ 200,518 $ 7,026
6:23 AM $ 0.187
+0.00%
$ 200,510 $ 7,065
6:18 AM $ 0.187
+0.00%
$ 200,510 $ 6,987
6:13 AM $ 0.187
+0.00%
$ 200,510 $ 7,065
6:08 AM $ 0.187
+0.00%
$ 200,510 $ 7,065