Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanatico Historical Data

FCO Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.187
+0.00%
$200,512 $7,301
Apr 7, 2026 $0.187
+0.00%
$200,517 $7,183
Apr 6, 2026 $0.187
+0.00%
$200,517 $6,908
Apr 5, 2026 $0.187
+0.00%
$200,520 $6,673
Apr 4, 2026 $0.187
+0.00%
$200,518 $6,987
Apr 3, 2026 $0.187
+0.00%
$200,519 $7,065
Apr 2, 2026 $0.187
+0.00%
$200,511 $6,908
Apr 1, 2026 $0.187
+0.00%
$200,515 $6,908
Mar 31, 2026 $0.187
+0.00%
$200,513 $6,987
Mar 30, 2026 $0.187
+0.00%
$200,511 $6,908
Mar 29, 2026 $0.187
+0.00%
$200,510 $7,222
Mar 28, 2026 $0.187
+0.00%
$200,512 $6,908
Mar 27, 2026 $0.187
+0.00%
$200,519 $7,065
Mar 26, 2026 $0.187
+0.00%
$200,519 $7,144
Mar 25, 2026 $0.187
+0.00%
$200,514 $7,144
Mar 24, 2026 $0.187
+0.00%
$200,513 $7,144
Mar 23, 2026 $0.187
+0.00%
$200,515 $6,987
Mar 22, 2026 $0.187
+0.00%
$200,514 $6,987
Mar 21, 2026 $0.187
+0.00%
$200,520 $6,987
Mar 20, 2026 $0.187
+0.00%
$200,513 $7,144
Mar 19, 2026 $0.187
+0.00%
$200,514 $6,987
Mar 18, 2026 $0.187
+0.00%
$200,513 $6,908
Mar 17, 2026 $0.187
+0.00%
$200,520 $7,222
Mar 16, 2026 $0.187
+0.00%
$200,517 $7,065
Mar 15, 2026 $0.187
+0.00%
$200,519 $7,065
Mar 14, 2026 $0.187
+0.00%
$200,511 $7,222
Mar 13, 2026 $0.187
+0.00%
$200,520 $6,673
Mar 12, 2026 $0.187
+0.00%
$200,514 $7,222
Mar 11, 2026 $0.187
+0.00%
$200,514 $7,144
Mar 10, 2026 $0.187
+0.00%
$200,519 $6,987
Mar 9, 2026 $0.187
+0.00%
$200,511 $7,222
Mar 8, 2026 $0.187
+0.00%
$200,515 $6,908
Mar 7, 2026 $0.187
+0.00%
$200,518 $6,987
Mar 6, 2026 $0.187
+0.00%
$200,515 $6,987
Mar 5, 2026 $0.187
+0.00%
$200,516 $7,222
Mar 4, 2026 $0.187
+0.00%
$200,513 $7,144
Mar 3, 2026 $0.187
+0.00%
$200,512 $6,987
Mar 2, 2026 $0.187
+0.00%
$200,514 $7,065
Mar 1, 2026 $0.187
+0.00%
$200,518 $7,065
Feb 28, 2026 $0.187
+0.00%
$200,519 $6,908
Feb 27, 2026 $0.187
+0.00%
$200,515 $7,301
Feb 26, 2026 $0.187
+0.00%
$200,518 $6,987
Feb 25, 2026 $0.187
+0.00%
$200,519 $6,987
Feb 24, 2026 $0.187
+0.00%
$200,516 $6,987
Feb 23, 2026 $0.187
+0.00%
$200,513 $7,144
Feb 22, 2026 $0.187
+0.00%
$200,517 $7,222
Feb 21, 2026 $0.187
+0.00%
$200,510 $6,908
Feb 20, 2026 $0.187
+0.00%
$200,515 $7,065
Feb 19, 2026 $0.187
+0.00%
$200,514 $7,065
Feb 18, 2026 $0.187
+0.00%
$200,514 $6,908