Fanatico Historical Data

FCO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.187
+0.00%
$ 200,514 $ 6,987
Sep 24, 2025 $ 0.187
+0.00%
$ 200,510 $ 7,065
Sep 23, 2025 $ 0.187
+0.00%
$ 200,519 $ 7,065
Sep 22, 2025 $ 0.187
+0.00%
$ 200,519 $ 6,830
Sep 21, 2025 $ 0.187
+0.00%
$ 200,510 $ 6,751
Sep 20, 2025 $ 0.187
+0.00%
$ 200,512 $ 6,908
Sep 19, 2025 $ 0.187
+0.00%
$ 200,512 $ 6,908
Sep 18, 2025 $ 0.187
+0.00%
$ 200,515 $ 7,065
Sep 17, 2025 $ 0.187
+0.00%
$ 200,520 $ 7,222
Sep 16, 2025 $ 0.187
+0.00%
$ 200,516 $ 7,222
Sep 15, 2025 $ 0.187
+0.00%
$ 200,510 $ 6,987
Sep 14, 2025 $ 0.187
+0.00%
$ 200,513 $ 6,987
Sep 13, 2025 $ 0.187
+0.00%
$ 200,513 $ 7,065
Sep 12, 2025 $ 0.187
+0.00%
$ 200,514 $ 6,830
Sep 11, 2025 $ 0.187
+0.00%
$ 200,512 $ 7,065
Sep 10, 2025 $ 0.187
+0.00%
$ 200,518 $ 7,144
Sep 9, 2025 $ 0.187
+0.00%
$ 200,513 $ 6,908
Sep 8, 2025 $ 0.187
+0.00%
$ 200,514 $ 7,144
Sep 7, 2025 $ 0.187
+0.00%
$ 200,515 $ 7,301
Sep 6, 2025 $ 0.187
+0.00%
$ 200,519 $ 7,144
Sep 5, 2025 $ 0.187
+0.00%
$ 200,513 $ 6,790
Sep 4, 2025 $ 0.187
+0.00%
$ 200,518 $ 7,065
Sep 3, 2025 $ 0.187
+0.00%
$ 200,519 $ 6,987
Sep 2, 2025 $ 0.187
+0.00%
$ 200,520 $ 6,908
Sep 1, 2025 $ 0.187
+0.00%
$ 200,515 $ 6,908
Aug 31, 2025 $ 0.187
+0.00%
$ 200,519 $ 7,065
Aug 30, 2025 $ 0.187
+0.00%
$ 200,515 $ 6,987
Aug 29, 2025 $ 0.187
+0.00%
$ 200,519 $ 6,987
Aug 28, 2025 $ 0.187
+0.00%
$ 200,510 $ 6,987
Aug 27, 2025 $ 0.187
+0.00%
$ 200,513 $ 6,987
Aug 26, 2025 $ 0.187
+0.00%
$ 200,517 $ 6,830
Aug 25, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,908
Aug 24, 2025 $ 0.187
+0.00%
$ 200,516 $ 7,144
Aug 23, 2025 $ 0.187
+0.00%
$ 200,503 $ 6,911
Aug 22, 2025 $ 0.187
+0.00%
$ 200,519 $ 6,987
Aug 21, 2025 $ 0.187
+0.00%
$ 200,513 $ 6,830
Aug 20, 2025 $ 0.187
+0.00%
$ 200,516 $ 7,145
Aug 19, 2025 $ 0.187
+0.00%
$ 200,514 $ 6,908
Aug 18, 2025 $ 0.187
+0.00%
$ 200,516 $ 7,065
Aug 17, 2025 $ 0.187
+0.00%
$ 200,518 $ 6,908
Aug 16, 2025 $ 0.187
+0.00%
$ 200,520 $ 6,987
Aug 15, 2025 $ 0.187
+0.00%
$ 200,517 $ 6,908
Aug 14, 2025 $ 0.187
+0.00%
$ 200,517 $ 6,751
Aug 13, 2025 $ 0.187
-1.20%
$ 200,513 $ 6,908
Aug 12, 2025 $ 0.189
-24.08%
$ 202,947 $ 8,111
Aug 11, 2025 $ 0.26
+39.63%
$ 279,984 $ 52,854
Aug 10, 2025 $ 0.187
+0.00%
$ 200,519 $ 6,987
Aug 9, 2025 $ 0.187
+0.00%
$ 200,512 $ 6,908
Aug 8, 2025 $ 0.187
+0.00%
$ 200,518 $ 7,144
Aug 7, 2025 $ 0.187
+0.00%
$ 200,515 $ 6,908