Fanatico Historical Data

FCO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.187
+0.00%
$ 200,515 $ 6,830
Apr 5, 3 AM $ 0.187
+0.00%
$ 200,519 $ 6,830
Apr 5, 2 AM $ 0.187
+0.00%
$ 200,520 $ 6,830
Apr 5, 1 AM $ 0.187
+0.00%
$ 200,520 $ 6,908
Apr 5, 12 AM $ 0.187
+0.00%
$ 200,518 $ 6,987
Apr 4, 11 PM $ 0.187
+0.00%
$ 200,518 $ 6,987
Apr 4, 10 PM $ 0.187
+0.00%
$ 200,510 $ 6,908
Apr 4, 9 PM $ 0.187
+0.00%
$ 200,519 $ 6,908
Apr 4, 8 PM $ 0.187
+0.00%
$ 200,511 $ 6,987
Apr 4, 7 PM $ 0.187
+0.00%
$ 200,515 $ 6,987
Apr 4, 6 PM $ 0.187
+0.00%
$ 200,510 $ 6,987
Apr 4, 5 PM $ 0.187
+0.00%
$ 200,512 $ 6,987
Apr 4, 4 PM $ 0.187
+0.00%
$ 200,515 $ 6,987
Apr 4, 3 PM $ 0.187
+0.00%
$ 200,514 $ 6,987
Apr 4, 2 PM $ 0.187
+0.00%
$ 200,510 $ 6,987
Apr 4, 1 PM $ 0.187
+0.00%
$ 200,517 $ 7,065
Apr 4, 12 PM $ 0.187
+0.00%
$ 200,514 $ 7,065
Apr 4, 11 AM $ 0.187
+0.00%
$ 200,514 $ 7,144
Apr 4, 10 AM $ 0.187
+0.00%
$ 200,515 $ 7,144
Apr 4, 9 AM $ 0.187
+0.00%
$ 200,514 $ 7,104
Apr 4, 8 AM $ 0.187
+0.00%
$ 200,518 $ 7,144
Apr 4, 7 AM $ 0.187
+0.00%
$ 200,510 $ 7,144
Apr 4, 6 AM $ 0.187
+0.00%
$ 200,519 $ 7,144
Apr 4, 5 AM $ 0.187
+0.00%
$ 200,520 $ 7,222
Apr 4, 4 AM $ 0.187
+0.00%
$ 200,510 $ 7,222
Apr 4, 3 AM $ 0.187
+0.00%
$ 200,517 $ 7,144
Apr 4, 2 AM $ 0.187
+0.00%
$ 200,519 $ 7,065
Apr 4, 1 AM $ 0.187
+0.00%
$ 200,518 $ 7,104
Apr 4, 12 AM $ 0.187
+0.00%
$ 200,512 $ 7,065
Apr 3, 11 PM $ 0.187
+0.00%
$ 200,519 $ 7,065
Apr 3, 10 PM $ 0.187
+0.00%
$ 200,516 $ 7,144
Apr 3, 9 PM $ 0.187
+0.00%
$ 200,519 $ 7,104
Apr 3, 8 PM $ 0.187
+0.00%
$ 200,514 $ 7,065
Apr 3, 7 PM $ 0.187
+0.00%
$ 200,518 $ 6,987
Apr 3, 6 PM $ 0.187
+0.00%
$ 200,510 $ 7,065
Apr 3, 5 PM $ 0.187
+0.00%
$ 200,519 $ 7,026
Apr 3, 4 PM $ 0.187
+0.00%
$ 200,519 $ 6,987
Apr 3, 3 PM $ 0.187
+0.00%
$ 200,510 $ 6,987
Apr 3, 2 PM $ 0.187
+0.00%
$ 200,517 $ 7,065
Apr 3, 1 PM $ 0.187
+0.00%
$ 200,519 $ 6,987
Apr 3, 12 PM $ 0.187
+0.00%
$ 200,516 $ 6,987
Apr 3, 11 AM $ 0.187
+0.00%
$ 200,513 $ 6,987
Apr 3, 10 AM $ 0.187
+0.00%
$ 200,520 $ 6,987
Apr 3, 9 AM $ 0.187
+0.00%
$ 200,517 $ 6,987
Apr 3, 8 AM $ 0.187
+0.00%
$ 200,513 $ 6,987
Apr 3, 7 AM $ 0.187
+0.00%
$ 200,516 $ 6,908
Apr 3, 6 AM $ 0.187
+0.00%
$ 200,512 $ 6,908
Apr 3, 5 AM $ 0.187
+0.00%
$ 200,517 $ 6,908
Apr 3, 4 AM $ 0.187
+0.00%
$ 200,520 $ 6,908
Apr 3, 3 AM $ 0.187
+0.00%
$ 200,519 $ 6,987