Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 10 PM $0.187
+0.00%
$200,511 $6,908
Oct 16, 9 PM $0.187
+0.00%
$200,512 $6,987
Oct 16, 8 PM $0.187
+0.00%
$200,516 $6,908
Oct 16, 7 PM $0.187
+0.00%
$200,514 $6,987
Oct 16, 6 PM $0.187
+0.00%
$200,511 $6,987
Oct 16, 5 PM $0.187
+0.00%
$200,510 $6,987
Oct 16, 4 PM $0.187
+0.00%
$200,514 $6,987
Oct 16, 3 PM $0.187
+0.00%
$200,519 $6,987
Oct 16, 2 PM $0.187
+0.00%
$200,517 $7,065
Oct 16, 1 PM $0.187
+0.00%
$200,520 $7,065
Oct 16, 12 PM $0.187
+0.00%
$200,516 $7,144
Oct 16, 11 AM $0.187
+0.00%
$200,514 $7,144
Oct 16, 10 AM $0.187
+0.00%
$200,519 $7,144
Oct 16, 9 AM $0.187
+0.00%
$200,518 $7,144
Oct 16, 8 AM $0.187
+0.00%
$200,516 $7,144
Oct 16, 7 AM $0.187
+0.00%
$200,518 $7,144
Oct 16, 6 AM $0.187
+0.00%
$200,513 $7,144
Oct 16, 5 AM $0.187
+0.00%
$200,518 $7,144
Oct 16, 4 AM $0.187
+0.00%
$200,513 $7,222
Oct 16, 3 AM $0.187
+0.00%
$200,510 $7,183
Oct 16, 2 AM $0.187
+0.00%
$200,513 $7,222
Oct 16, 1 AM $0.187
+0.00%
$200,518 $7,222
Oct 16, 12 AM $0.187
+0.00%
$200,515 $7,222
Oct 15, 11 PM $0.187
+0.00%
$200,519 $7,222
Oct 15, 10 PM $0.187
+0.00%
$200,514 $7,222
Oct 15, 9 PM $0.187
+0.00%
$200,518 $7,222
Oct 15, 8 PM $0.187
+0.00%
$200,518 $7,222
Oct 15, 7 PM $0.187
+0.00%
$200,513 $7,222
Oct 15, 6 PM $0.187
+0.00%
$200,510 $7,222
Oct 15, 5 PM $0.187
+0.00%
$200,512 $7,144
Oct 15, 4 PM $0.187
+0.00%
$200,514 $7,144
Oct 15, 3 PM $0.187
+0.00%
$200,511 $7,144
Oct 15, 2 PM $0.187
+0.00%
$200,511 $7,144
Oct 15, 1 PM $0.187
+0.00%
$200,517 $7,144
Oct 15, 12 PM $0.187
+0.00%
$200,516 $7,065
Oct 15, 11 AM $0.187
+0.00%
$200,511 $7,065
Oct 15, 10 AM $0.187
+0.00%
$200,513 $6,987
Oct 15, 9 AM $0.187
+0.00%
$200,514 $6,908
Oct 15, 8 AM $0.187
+0.00%
$200,513 $6,908
Oct 15, 7 AM $0.187
+0.00%
$200,511 $6,908
Oct 15, 6 AM $0.187
+0.00%
$200,519 $6,987
Oct 15, 5 AM $0.187
+0.00%
$200,519 $6,908
Oct 15, 4 AM $0.187
+0.00%
$200,514 $6,908
Oct 15, 3 AM $0.187
+0.00%
$200,518 $6,987
Oct 15, 2 AM $0.187
+0.00%
$200,510 $6,908
Oct 15, 1 AM $0.187
+0.00%
$200,512 $6,908
Oct 15, 12 AM $0.187
+0.00%
$200,512 $6,908
Oct 14, 11 PM $0.187
+0.00%
$200,518 $6,908
Oct 14, 10 PM $0.187
+0.00%
$200,518 $6,908
Oct 14, 9 PM $0.187
+0.00%
$200,517 $6,908