Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanatico Historical Data

FCO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $0.187
+0.00%
$200,511 $5,731
Feb 16, 2026 $0.187
+0.00%
$200,510 $7,065
Feb 15, 2026 $0.187
+0.00%
$200,513 $7,222
Feb 14, 2026 $0.187
+0.00%
$200,514 $7,222
Feb 13, 2026 $0.187
+0.00%
$200,515 $6,987
Feb 12, 2026 $0.187
+0.00%
$200,517 $7,065
Feb 11, 2026 $0.187
+0.00%
$200,520 $7,065
Feb 10, 2026 $0.187
+0.00%
$200,514 $6,987
Feb 9, 2026 $0.187
+0.00%
$200,513 $6,987
Feb 8, 2026 $0.187
+0.00%
$200,519 $6,987
Feb 7, 2026 $0.187
+0.00%
$200,510 $6,987
Feb 6, 2026 $0.187
+0.00%
$200,510 $7,065
Feb 5, 2026 $0.187
+0.00%
$200,515 $7,222
Feb 4, 2026 $0.187
+0.00%
$200,517 $6,987
Feb 3, 2026 $0.187
+0.00%
$200,515 $6,830
Feb 2, 2026 $0.187
+0.00%
$200,518 $6,908
Feb 1, 2026 $0.187
+0.00%
$200,514 $7,065
Jan 31, 2026 $0.187
+0.00%
$200,515 $7,065
Jan 30, 2026 $0.187
+0.00%
$200,516 $7,065
Jan 29, 2026 $0.187
+0.00%
$200,516 $7,065
Jan 28, 2026 $0.187
+0.00%
$200,513 $7,144
Jan 27, 2026 $0.187
-0.86%
$200,519 $7,144
Jan 26, 2026 $0.188
+0.86%
$202,247 $9,646
Jan 25, 2026 $0.187
+0.00%
$200,512 $7,144
Jan 24, 2026 $0.187
+0.00%
$200,514 $6,987
Jan 23, 2026 $0.187
+0.00%
$200,513 $6,908
Jan 22, 2026 $0.187
+0.00%
$200,515 $6,751
Jan 21, 2026 $0.187
+0.00%
$200,511 $7,065
Jan 20, 2026 $0.187
+0.00%
$200,511 $7,065
Jan 19, 2026 $0.187
+0.00%
$200,511 $6,987
Jan 18, 2026 $0.187
+0.00%
$200,515 $7,065
Jan 17, 2026 $0.187
+0.00%
$200,510 $7,065
Jan 16, 2026 $0.187
+0.00%
$200,517 $6,908
Jan 15, 2026 $0.187
+0.00%
$200,518 $6,908
Jan 14, 2026 $0.187
+0.00%
$200,517 $7,144
Jan 13, 2026 $0.187
+0.00%
$200,519 $6,987
Jan 12, 2026 $0.187
+0.00%
$200,518 $6,908
Jan 11, 2026 $0.187
+0.00%
$200,513 $7,065
Jan 10, 2026 $0.187
+0.00%
$200,518 $6,987
Jan 9, 2026 $0.187
+0.00%
$200,511 $6,869
Jan 8, 2026 $0.187
+0.00%
$200,510 $6,908
Jan 7, 2026 $0.187
+0.00%
$200,513 $6,908
Jan 6, 2026 $0.187
+0.00%
$200,516 $6,987
Jan 5, 2026 $0.187
+0.00%
$200,514 $6,908
Jan 4, 2026 $0.187
+0.00%
$200,510 $7,144
Jan 3, 2026 $0.187
+0.00%
$200,515 $6,830
Jan 2, 2026 $0.187
+0.00%
$200,510 $6,987
Jan 1, 2026 $0.187
+0.00%
$200,519 $7,144
Dec 31, 2025 $0.187
+0.00%
$200,513 $7,065
Dec 30, 2025 $0.187
+0.00%
$200,511 $6,987