Fanatico Historical Data

FCO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.187
+0.00%
$ 200,518 $ 7,065
Nov 30, 2025 $ 0.187
+0.00%
$ 200,518 $ 6,830
Nov 29, 2025 $ 0.187
+0.00%
$ 200,510 $ 6,908
Nov 28, 2025 $ 0.187
+0.00%
$ 200,510 $ 7,222
Nov 27, 2025 $ 0.187
+0.00%
$ 200,520 $ 6,987
Nov 26, 2025 $ 0.187
+0.00%
$ 200,510 $ 6,830
Nov 25, 2025 $ 0.187
+0.00%
$ 200,512 $ 7,104
Nov 24, 2025 $ 0.187
+0.00%
$ 200,516 $ 7,065
Nov 23, 2025 $ 0.187
+0.00%
$ 200,513 $ 7,144
Nov 22, 2025 $ 0.187
+0.00%
$ 200,516 $ 7,222
Nov 21, 2025 $ 0.187
+0.00%
$ 200,512 $ 7,222
Nov 20, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,987
Nov 19, 2025 $ 0.187
+0.00%
$ 200,511 $ 7,144
Nov 18, 2025 $ 0.187
+0.00%
$ 200,518 $ 7,144
Nov 17, 2025 $ 0.187
+0.00%
$ 200,515 $ 6,908
Nov 16, 2025 $ 0.187
+0.00%
$ 200,514 $ 6,908
Nov 15, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,987
Nov 14, 2025 $ 0.187
+0.00%
$ 200,514 $ 6,908
Nov 13, 2025 $ 0.187
+0.00%
$ 200,510 $ 7,183
Nov 12, 2025 $ 0.187
+0.00%
$ 200,515 $ 7,065
Nov 11, 2025 $ 0.187
+0.00%
$ 200,510 $ 6,987
Nov 10, 2025 $ 0.187
+0.00%
$ 200,516 $ 6,908
Nov 9, 2025 $ 0.187
+0.00%
$ 200,513 $ 6,908
Nov 8, 2025 $ 0.187
+0.00%
$ 200,515 $ 7,222
Nov 7, 2025 $ 0.187
+0.00%
$ 200,514 $ 7,144
Nov 6, 2025 $ 0.187
+0.00%
$ 200,515 $ 6,987
Nov 5, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,987
Nov 4, 2025 $ 0.187
+0.00%
$ 200,512 $ 7,222
Nov 3, 2025 $ 0.187
+0.00%
$ 200,515 $ 6,987
Nov 2, 2025 $ 0.187
+0.00%
$ 200,519 $ 7,144
Nov 1, 2025 $ 0.187
+0.00%
$ 200,510 $ 6,987
Oct 31, 2025 $ 0.187
+0.00%
$ 200,518 $ 6,908
Oct 30, 2025 $ 0.187
+0.00%
$ 200,513 $ 6,987
Oct 29, 2025 $ 0.187
+0.00%
$ 200,515 $ 6,908
Oct 28, 2025 $ 0.187
+0.00%
$ 200,518 $ 7,144
Oct 27, 2025 $ 0.187
+0.00%
$ 200,520 $ 6,987
Oct 26, 2025 $ 0.187
+0.00%
$ 200,519 $ 6,987
Oct 25, 2025 $ 0.187
+0.00%
$ 200,514 $ 6,987
Oct 24, 2025 $ 0.187
+0.00%
$ 200,514 $ 7,065
Oct 23, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,751
Oct 22, 2025 $ 0.187
+0.00%
$ 200,512 $ 6,908
Oct 21, 2025 $ 0.187
+0.00%
$ 200,514 $ 7,222
Oct 20, 2025 $ 0.187
+0.00%
$ 200,516 $ 6,908
Oct 19, 2025 $ 0.187
+0.00%
$ 200,516 $ 6,987
Oct 18, 2025 $ 0.187
+0.00%
$ 200,519 $ 6,987
Oct 17, 2025 $ 0.187
+0.00%
$ 200,514 $ 6,908
Oct 16, 2025 $ 0.187
+0.00%
$ 200,517 $ 7,261
Oct 15, 2025 $ 0.187
+0.00%
$ 200,512 $ 6,830
Oct 14, 2025 $ 0.187
+0.00%
$ 200,511 $ 7,144
Oct 13, 2025 $ 0.187
+0.00%
$ 200,519 $ 6,987